Euler Historical Data

EUL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.802
-1.55%
$ 14.53 million $ 3.4 million
Mar 23, 5 AM $ 0.815
-0.17%
$ 14.76 million $ 3.33 million
Mar 23, 4 AM $ 0.816
+1.02%
$ 14.78 million $ 3.33 million
Mar 23, 3 AM $ 0.808
+0.16%
$ 14.63 million $ 3.35 million
Mar 23, 2 AM $ 0.807
+0.24%
$ 14.61 million $ 3.34 million
Mar 23, 1 AM $ 0.805
-0.05%
$ 14.57 million $ 3.35 million
Mar 23, 12 AM $ 0.805
-0.54%
$ 14.58 million $ 3.34 million
Mar 22, 11 PM $ 0.81
-0.38%
$ 14.66 million $ 3.54 million
Mar 22, 10 PM $ 0.813
+0.65%
$ 14.72 million $ 3.76 million
Mar 22, 9 PM $ 0.807
-0.84%
$ 14.62 million $ 3.65 million
Mar 22, 8 PM $ 0.814
-0.77%
$ 14.75 million $ 3.47 million
Mar 22, 7 PM $ 0.821
-0.55%
$ 14.86 million $ 3.42 million
Mar 22, 6 PM $ 0.825
-0.77%
$ 14.94 million $ 3.4 million
Mar 22, 5 PM $ 0.832
-0.24%
$ 15.06 million $ 3.38 million
Mar 22, 4 PM $ 0.834
-0.85%
$ 15.1 million $ 3.39 million
Mar 22, 3 PM $ 0.841
-0.22%
$ 15.22 million $ 3.19 million
Mar 22, 2 PM $ 0.843
-0.06%
$ 15.26 million $ 3.43 million
Mar 22, 1 PM $ 0.843
-0.53%
$ 15.27 million $ 3.44 million
Mar 22, 12 PM $ 0.848
+0.58%
$ 15.35 million $ 3.35 million
Mar 22, 11 AM $ 0.843
-1.13%
$ 15.26 million $ 3.3 million
Mar 22, 10 AM $ 0.852
-0.18%
$ 15.44 million $ 3.26 million
Mar 22, 9 AM $ 0.854
+0.21%
$ 15.46 million $ 3.25 million
Mar 22, 8 AM $ 0.852
+0.39%
$ 15.43 million $ 3.23 million
Mar 22, 7 AM $ 0.849
-1.08%
$ 15.37 million $ 3.16 million
Mar 22, 6 AM $ 0.858
-0.09%
$ 15.54 million $ 3.1 million
Mar 22, 5 AM $ 0.859
-0.49%
$ 15.55 million $ 3.13 million
Mar 22, 4 AM $ 0.863
+0.04%
$ 15.63 million $ 3.15 million
Mar 22, 3 AM $ 0.863
-0.19%
$ 15.63 million $ 3.12 million
Mar 22, 2 AM $ 0.865
+0.90%
$ 15.66 million $ 3.08 million
Mar 22, 1 AM $ 0.857
+1.01%
$ 15.52 million $ 3.05 million
Mar 22, 12 AM $ 0.848
-0.41%
$ 15.36 million $ 3.02 million
Mar 21, 11 PM $ 0.852
-3.79%
$ 15.43 million $ 2.84 million
Mar 21, 10 PM $ 0.885
-0.08%
$ 16.03 million $ 2.53 million
Mar 21, 9 PM $ 0.886
-0.53%
$ 16.05 million $ 2.54 million
Mar 21, 8 PM $ 0.891
+0.46%
$ 16.13 million $ 2.59 million
Mar 21, 7 PM $ 0.887
-0.54%
$ 16.06 million $ 2.63 million
Mar 21, 6 PM $ 0.892
+0.25%
$ 16.14 million $ 2.75 million
Mar 21, 5 PM $ 0.889
+0.76%
$ 16.1 million $ 2.84 million
Mar 21, 4 PM $ 0.883
-0.34%
$ 15.98 million $ 2.87 million
Mar 21, 3 PM $ 0.886
+0.23%
$ 16.04 million $ 2.85 million
Mar 21, 2 PM $ 0.883
-0.98%
$ 16 million $ 2.99 million
Mar 21, 1 PM $ 0.892
-0.24%
$ 16.16 million $ 3.05 million
Mar 21, 12 PM $ 0.894
+0.59%
$ 16.2 million $ 3.16 million
Mar 21, 11 AM $ 0.889
+0.12%
$ 16.1 million $ 3.17 million
Mar 21, 10 AM $ 0.888
-0.02%
$ 16.08 million $ 3.18 million
Mar 21, 9 AM $ 0.888
-0.50%
$ 16.09 million $ 3.19 million
Mar 21, 8 AM $ 0.893
-0.15%
$ 16.17 million $ 3.21 million
Mar 21, 7 AM $ 0.894
-0.14%
$ 16.19 million $ 3.23 million
Mar 21, 6 AM $ 0.895
-0.31%
$ 16.21 million $ 3.27 million
Mar 21, 5 AM $ 0.898
-0.15%
$ 16.26 million $ 3.23 million