Euler Historical Data

EUL Page 18
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 1.19
+0.05%
$ 32.42 million $ 6.27 million
3:45 PM $ 1.19
-0.18%
$ 32.42 million $ 6.27 million
3:44 PM $ 1.19
-0.29%
$ 32.44 million $ 6.26 million
3:43 PM $ 1.2
-0.06%
$ 32.44 million $ 6.27 million
3:42 PM $ 1.2
+0.00%
$ 32.44 million $ 6.27 million
3:41 PM $ 1.2
+0.02%
$ 32.44 million $ 6.27 million
3:40 PM $ 1.2
-0.16%
$ 32.44 million $ 6.26 million
3:39 PM $ 1.2
+0.15%
$ 32.62 million $ 6.25 million
3:38 PM $ 1.2
+0.06%
$ 32.62 million $ 6.25 million
3:37 PM $ 1.2
+0.00%
$ 32.62 million $ 6.25 million
3:36 PM $ 1.2
+0.09%
$ 32.62 million $ 6.24 million
3:35 PM $ 1.2
+0.03%
$ 32.62 million $ 6.23 million
3:34 PM $ 1.2
+0.06%
$ 32.51 million $ 6.22 million
3:33 PM $ 1.2
+0.09%
$ 32.51 million $ 6.21 million
3:32 PM $ 1.2
+0.27%
$ 32.51 million $ 6.2 million
3:31 PM $ 1.19
-0.05%
$ 32.51 million $ 6.17 million
3:30 PM $ 1.19
-0.09%
$ 32.51 million $ 6.16 million
3:29 PM $ 1.19
-0.09%
$ 32.46 million $ 6.16 million
3:28 PM $ 1.2
-0.15%
$ 32.46 million $ 6.16 million
3:27 PM $ 1.2
-0.09%
$ 32.46 million $ 6.16 million
3:26 PM $ 1.2
+0.15%
$ 32.46 million $ 6.16 million
3:25 PM $ 1.2
-0.02%
$ 32.46 million $ 6.15 million
3:24 PM $ 1.2
+0.09%
$ 32.53 million $ 6.14 million
3:23 PM $ 1.2
+0.09%
$ 32.53 million $ 6.14 million
3:22 PM $ 1.19
+0.20%
$ 32.53 million $ 6.13 million
3:21 PM $ 1.19
+0.40%
$ 32.53 million $ 6.1 million
3:20 PM $ 1.19
-0.17%
$ 32.53 million $ 6.08 million
3:19 PM $ 1.19
+0.04%
$ 32.35 million $ 6.07 million
3:18 PM $ 1.19
+0.07%
$ 32.35 million $ 6.03 million
3:17 PM $ 1.19
-0.38%
$ 32.35 million $ 6.02 million
3:16 PM $ 1.19
-0.49%
$ 32.35 million $ 5.97 million
3:15 PM $ 1.2
-0.15%
$ 32.35 million $ 5.96 million
3:14 PM $ 1.2
+0.03%
$ 32.66 million $ 5.96 million
3:13 PM $ 1.2
+0.02%
$ 32.66 million $ 5.96 million
3:12 PM $ 1.2
-0.02%
$ 32.66 million $ 5.95 million
3:11 PM $ 1.2
-0.11%
$ 32.66 million $ 5.95 million
3:10 PM $ 1.2
-0.08%
$ 32.66 million $ 5.95 million
3:09 PM $ 1.2
-0.01%
$ 32.72 million $ 5.95 million
3:08 PM $ 1.2
+0.03%
$ 32.72 million $ 5.91 million
3:07 PM $ 1.2
+0.34%
$ 32.72 million $ 5.88 million
3:06 PM $ 1.2
-0.09%
$ 32.72 million $ 5.85 million
3:05 PM $ 1.2
-0.01%
$ 32.72 million $ 5.87 million
3:04 PM $ 1.2
+0.05%
$ 32.58 million $ 5.88 million
3:03 PM $ 1.2
+0.19%
$ 32.58 million $ 5.88 million
3:02 PM $ 1.2
+0.09%
$ 32.58 million $ 5.85 million
3:01 PM $ 1.19
-0.05%
$ 32.58 million $ 5.92 million
3:00 PM $ 1.2
-0.04%
$ 32.58 million $ 5.92 million
2:59 PM $ 1.2
+0.03%
$ 32.51 million $ 5.91 million
2:58 PM $ 1.2
+0.06%
$ 32.51 million $ 5.9 million
2:57 PM $ 1.19
+0.01%
$ 32.51 million $ 5.89 million