Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 AM $1.4
+0.04%
$38.08 million $5.94 million
10:26 AM $1.4
+0.03%
$38.08 million $5.94 million
10:25 AM $1.4
+0.04%
$38.08 million $5.95 million
10:24 AM $1.4
+0.02%
$38.02 million $5.94 million
10:23 AM $1.4
+0.07%
$38.02 million $5.94 million
10:22 AM $1.4
+0.05%
$38.02 million $5.94 million
10:21 AM $1.4
+0.02%
$38.02 million $5.93 million
10:20 AM $1.4
-0.01%
$38.02 million $5.94 million
10:19 AM $1.4
-0.07%
$37.97 million $5.93 million
10:18 AM $1.4
+0.03%
$37.97 million $5.93 million
10:17 AM $1.4
-0.10%
$37.97 million $5.93 million
10:16 AM $1.4
-0.02%
$37.97 million $5.93 million
10:15 AM $1.4
+0.02%
$37.97 million $5.93 million
10:14 AM $1.4
-0.04%
$38.01 million $5.93 million
10:13 AM $1.4
-0.02%
$38.01 million $5.92 million
10:12 AM $1.4
-0.03%
$38.01 million $5.92 million
10:11 AM $1.4
+0.01%
$38.01 million $5.92 million
10:10 AM $1.4
+0.02%
$38.01 million $5.92 million
10:09 AM $1.4
+0.02%
$38.04 million $5.88 million
10:08 AM $1.4
+0.15%
$38.04 million $5.88 million
10:07 AM $1.4
-0.25%
$38.04 million $5.88 million
10:06 AM $1.4
-0.02%
$38.04 million $5.86 million
10:05 AM $1.4
+0.02%
$38.04 million $5.86 million
10:04 AM $1.4
+0.04%
$38.07 million $5.86 million
10:03 AM $1.4
+0.00%
$38.07 million $5.86 million
10:02 AM $1.4
+0.09%
$38.07 million $5.86 million
10:01 AM $1.4
+0.05%
$38.07 million $5.86 million
10:00 AM $1.4
+0.04%
$38.07 million $5.86 million
9:59 AM $1.4
+0.06%
$37.98 million $5.86 million
9:58 AM $1.4
+0.01%
$37.98 million $5.86 million
9:57 AM $1.4
+0.02%
$37.98 million $5.86 million
9:56 AM $1.4
+0.00%
$37.98 million $5.87 million
9:55 AM $1.4
+0.01%
$37.98 million $5.87 million
9:54 AM $1.4
+0.00%
$37.94 million $5.86 million
9:53 AM $1.4
+0.02%
$37.94 million $5.85 million
9:52 AM $1.4
-0.01%
$37.94 million $5.86 million
9:51 AM $1.4
-0.08%
$37.94 million $5.86 million
9:50 AM $1.4
-0.04%
$37.94 million $5.85 million
9:49 AM $1.4
+0.03%
$37.98 million $5.86 million
9:48 AM $1.4
+0.02%
$37.98 million $5.85 million
9:47 AM $1.4
-0.06%
$37.98 million $5.86 million
9:46 AM $1.4
-0.03%
$37.98 million $5.86 million
9:45 AM $1.4
+0.02%
$37.98 million $5.86 million
9:44 AM $1.4
-0.07%
$37.99 million $5.85 million
9:43 AM $1.4
-0.01%
$37.99 million $5.85 million
9:42 AM $1.4
-0.05%
$37.99 million $5.85 million
9:41 AM $1.4
-0.02%
$37.99 million $5.85 million
9:40 AM $1.4
-0.16%
$37.99 million $5.85 million
9:39 AM $1.4
-0.06%
$38.11 million $5.85 million
9:38 AM $1.4
+0.00%
$38.11 million $5.84 million