Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $4.64
-1.98%
$83.94 million $380,558
Apr 20, 2024 $4.73
+0.96%
$85.64 million $397,695
Apr 19, 2024 $4.68
-0.57%
$84.8 million $444,045
Apr 18, 2024 $4.71
+6.25%
$85.29 million $507,429
Apr 17, 2024 $4.43
-6.04%
$80.29 million $440,351
Apr 16, 2024 $4.72
-2.02%
$85.52 million $414,013
Apr 15, 2024 $4.82
-4.97%
$87.29 million $488,616
Apr 14, 2024 $5.07
+2.76%
$91.83 million $497,488
Apr 13, 2024 $4.93
-7.90%
$89.36 million $473,215
Apr 12, 2024 $5.36
-3.52%
$97.03 million $433,683
Apr 11, 2024 $5.56
-3.05%
$100.62 million $386,321
Apr 10, 2024 $5.73
+1.70%
$103.84 million $355,498
Apr 9, 2024 $5.64
-3.18%
$102.12 million $428,506
Apr 8, 2024 $5.82
+5.58%
$105.47 million $496,594
Apr 7, 2024 $5.52
-2.82%
$99.89 million $452,272
Apr 6, 2024 $5.68
+6.38%
$102.83 million $607,255
Apr 5, 2024 $5.34
+3.39%
$96.68 million $484,952
Apr 4, 2024 $5.16
+1.75%
$93.5 million $720,363
Apr 3, 2024 $5.07
-10.91%
$91.89 million $498,095
Apr 2, 2024 $5.7
+5.75%
$103.24 million $783,131
Apr 1, 2024 $5.39
-3.90%
$97.6 million $503,569
Mar 31, 2024 $5.61
+1.40%
$101.51 million $381,747
Mar 30, 2024 $5.53
-0.18%
$100.1 million $341,518
Mar 29, 2024 $5.54
+1.58%
$100.27 million $360,556
Mar 28, 2024 $5.45
+2.51%
$98.74 million $482,003
Mar 27, 2024 $5.32
-7.93%
$96.32 million $487,336
Mar 26, 2024 $5.78
-2.95%
$104.64 million $448,102
Mar 25, 2024 $5.95
-4.72%
$107.81 million $575,728
Mar 24, 2024 $6.24
+1.84%
$113.08 million $379,190
Mar 23, 2024 $6.13
-3.94%
$110.98 million $412,620
Mar 22, 2024 $6.38
+0.03%
$115.53 million $521,975
Mar 21, 2024 $6.38
+13.97%
$115.5 million $626,289
Mar 20, 2024 $5.6
+1.03%
$101.35 million $449,404
Mar 19, 2024 $5.54
-1.27%
$100.3 million $571,535
Mar 18, 2024 $5.61
-0.85%
$101.6 million $455,811
Mar 17, 2024 $5.66
-0.78%
$102.47 million $450,462
Mar 16, 2024 $5.7
-2.17%
$103.26 million $469,029
Mar 15, 2024 $5.83
-2.68%
$105.55 million $561,686
Mar 14, 2024 $5.99
-11.68%
$108.42 million $680,547
Mar 13, 2024 $6.78
-1.60%
$122.76 million $502,864
Mar 12, 2024 $6.89
-4.43%
$124.79 million $501,223
Mar 11, 2024 $7.21
+5.89%
$130.55 million $558,060
Mar 10, 2024 $6.81
-0.38%
$123.3 million $417,708
Mar 9, 2024 $6.83
-4.90%
$123.73 million $449,264
Mar 8, 2024 $7.18
-0.80%
$130.08 million $520,112
Mar 7, 2024 $7.24
+8.90%
$131.19 million $931,032
Mar 6, 2024 $6.66
+7.55%
$120.53 million $917,215
Mar 5, 2024 $6.19
-7.10%
$112.05 million $622,289
Mar 4, 2024 $6.66
+5.86%
$120.64 million $586,877
Mar 3, 2024 $6.3
-1.46%
$114.01 million $428,331