Euler Historical Data

EUL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.97
+0.21%
$ 26.38 million $ 2.66 million
Jul 8, 5 PM $ 0.968
-0.39%
$ 26.32 million $ 2.72 million
Jul 8, 4 PM $ 0.972
+0.61%
$ 26.43 million $ 2.74 million
Jul 8, 3 PM $ 0.966
-0.64%
$ 26.26 million $ 2.76 million
Jul 8, 2 PM $ 0.972
-0.03%
$ 26.43 million $ 2.84 million
Jul 8, 1 PM $ 0.973
+0.09%
$ 26.44 million $ 2.85 million
Jul 8, 12 PM $ 0.972
-0.47%
$ 26.42 million $ 2.94 million
Jul 8, 11 AM $ 0.976
+0.75%
$ 26.54 million $ 2.96 million
Jul 8, 10 AM $ 0.969
+0.20%
$ 26.34 million $ 2.96 million
Jul 8, 9 AM $ 0.967
-0.27%
$ 26.29 million $ 2.96 million
Jul 8, 8 AM $ 0.97
-1.05%
$ 26.36 million $ 2.95 million
Jul 8, 7 AM $ 0.98
+0.32%
$ 26.63 million $ 2.92 million
Jul 8, 6 AM $ 0.977
+0.03%
$ 26.55 million $ 2.92 million
Jul 8, 5 AM $ 0.976
-0.14%
$ 26.54 million $ 2.92 million
Jul 8, 4 AM $ 0.978
-1.03%
$ 26.58 million $ 2.94 million
Jul 8, 3 AM $ 0.988
-1.11%
$ 26.85 million $ 2.84 million
Jul 8, 2 AM $ 0.999
+0.82%
$ 27.15 million $ 2.79 million
Jul 8, 1 AM $ 0.991
-1.70%
$ 26.93 million $ 2.73 million
Jul 8, 12 AM $ 1.01
+0.10%
$ 27.39 million $ 2.69 million
Jul 7, 11 PM $ 1.01
-0.56%
$ 27.36 million $ 2.68 million
Jul 7, 10 PM $ 1.01
+0.05%
$ 27.52 million $ 2.69 million
Jul 7, 9 PM $ 1.01
-0.36%
$ 27.51 million $ 2.68 million
Jul 7, 8 PM $ 1.02
-0.26%
$ 27.61 million $ 2.74 million
Jul 7, 7 PM $ 1.02
-0.21%
$ 27.68 million $ 2.83 million
Jul 7, 6 PM $ 1.02
-2.12%
$ 27.74 million $ 2.83 million
Jul 7, 5 PM $ 1.04
+0.09%
$ 28.34 million $ 2.81 million
Jul 7, 4 PM $ 1.04
-0.09%
$ 28.31 million $ 2.82 million
Jul 7, 3 PM $ 1.04
+0.75%
$ 28.34 million $ 2.85 million
Jul 7, 2 PM $ 1.03
-0.52%
$ 28.13 million $ 2.91 million
Jul 7, 1 PM $ 1.04
-0.55%
$ 28.27 million $ 2.88 million
Jul 7, 12 PM $ 1.05
+0.97%
$ 28.43 million $ 2.81 million
Jul 7, 11 AM $ 1.04
-0.13%
$ 28.16 million $ 2.83 million
Jul 7, 10 AM $ 1.04
+0.36%
$ 28.19 million $ 2.89 million
Jul 7, 9 AM $ 1.03
+0.19%
$ 28.09 million $ 2.89 million
Jul 7, 8 AM $ 1.03
-0.01%
$ 28.04 million $ 2.85 million
Jul 7, 7 AM $ 1.03
-1.03%
$ 28.04 million $ 2.81 million
Jul 7, 6 AM $ 1.04
+0.27%
$ 28.33 million $ 2.85 million
Jul 7, 5 AM $ 1.04
+0.37%
$ 28.25 million $ 2.85 million
Jul 7, 4 AM $ 1.04
-0.93%
$ 28.15 million $ 2.86 million
Jul 7, 3 AM $ 1.05
+0.53%
$ 28.42 million $ 2.85 million
Jul 7, 2 AM $ 1.04
-0.39%
$ 28.27 million $ 2.86 million
Jul 7, 1 AM $ 1.04
-0.72%
$ 28.38 million $ 2.86 million
Jul 7, 12 AM $ 1.05
+0.24%
$ 28.58 million $ 2.89 million
Jul 6, 11 PM $ 1.05
-0.60%
$ 28.51 million $ 2.92 million
Jul 6, 10 PM $ 1.06
-0.55%
$ 28.68 million $ 2.94 million
Jul 6, 9 PM $ 1.06
+0.67%
$ 28.84 million $ 2.98 million
Jul 6, 8 PM $ 1.05
+0.11%
$ 28.65 million $ 2.93 million
Jul 6, 7 PM $ 1.05
-0.77%
$ 28.62 million $ 2.86 million
Jul 6, 6 PM $ 1.06
+0.96%
$ 28.84 million $ 2.82 million
Jul 6, 5 PM $ 1.05
+0.30%
$ 28.57 million $ 2.78 million