Euler Historical Data

EUL Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 1.28
-0.24%
$ 34.71 million $ 3.17 million
May 21, 12 PM $ 1.28
+0.37%
$ 34.8 million $ 3.29 million
May 21, 11 AM $ 1.28
+0.03%
$ 34.67 million $ 3.47 million
May 21, 10 AM $ 1.28
-1.31%
$ 34.66 million $ 3.51 million
May 21, 9 AM $ 1.29
-0.55%
$ 35.12 million $ 3.51 million
May 21, 8 AM $ 1.3
-0.12%
$ 35.32 million $ 3.55 million
May 21, 7 AM $ 1.3
+0.54%
$ 35.36 million $ 3.35 million
May 21, 6 AM $ 1.29
-0.46%
$ 35.17 million $ 3.32 million
May 21, 5 AM $ 1.3
-0.10%
$ 35.33 million $ 3.4 million
May 21, 4 AM $ 1.3
-0.47%
$ 35.37 million $ 3.57 million
May 21, 3 AM $ 1.31
-0.07%
$ 35.53 million $ 3.71 million
May 21, 2 AM $ 1.31
+0.90%
$ 35.56 million $ 3.72 million
May 21, 1 AM $ 1.3
+0.32%
$ 35.24 million $ 3.75 million
May 21, 12 AM $ 1.29
+0.62%
$ 35.13 million $ 3.84 million
May 20, 11 PM $ 1.28
+0.24%
$ 34.91 million $ 4.03 million
May 20, 10 PM $ 1.28
-0.51%
$ 34.82 million $ 4.23 million
May 20, 9 PM $ 1.29
-0.44%
$ 35 million $ 4.24 million
May 20, 8 PM $ 1.29
-0.87%
$ 35.16 million $ 4.3 million
May 20, 7 PM $ 1.3
+1.58%
$ 35.47 million $ 4.33 million
May 20, 6 PM $ 1.28
-0.65%
$ 34.92 million $ 4.41 million
May 20, 5 PM $ 1.29
-0.86%
$ 35.14 million $ 4.61 million
May 20, 4 PM $ 1.3
+2.34%
$ 35.45 million $ 4.61 million
May 20, 3 PM $ 1.27
-0.77%
$ 34.64 million $ 4.52 million
May 20, 2 PM $ 1.28
+0.35%
$ 34.91 million $ 4.54 million
May 20, 1 PM $ 1.28
-0.23%
$ 34.79 million $ 4.49 million
May 20, 12 PM $ 1.28
-1.73%
$ 34.87 million $ 4.37 million
May 20, 11 AM $ 1.31
+0.14%
$ 35.48 million $ 4.19 million
May 20, 10 AM $ 1.3
-0.58%
$ 35.43 million $ 4.15 million
May 20, 9 AM $ 1.31
-0.92%
$ 35.65 million $ 4.1 million
May 20, 8 AM $ 1.32
+0.55%
$ 35.98 million $ 4.06 million
May 20, 7 AM $ 1.32
+0.27%
$ 35.78 million $ 4 million
May 20, 6 AM $ 1.31
+0.20%
$ 35.69 million $ 3.96 million
May 20, 5 AM $ 1.31
-1.78%
$ 35.62 million $ 3.9 million
May 20, 4 AM $ 1.33
+0.72%
$ 36.26 million $ 3.7 million
May 20, 3 AM $ 1.32
+0.43%
$ 36 million $ 3.52 million
May 20, 2 AM $ 1.32
-0.45%
$ 35.85 million $ 3.48 million
May 20, 1 AM $ 1.32
+0.74%
$ 36.01 million $ 3.42 million
May 20, 12 AM $ 1.32
+1.19%
$ 35.75 million $ 3.28 million
May 19, 11 PM $ 1.3
+2.31%
$ 35.33 million $ 3.07 million
May 19, 10 PM $ 1.27
-0.94%
$ 34.53 million $ 2.85 million
May 19, 9 PM $ 1.28
+1.49%
$ 34.86 million $ 2.87 million
May 19, 8 PM $ 1.26
-0.50%
$ 34.35 million $ 2.8 million
May 19, 7 PM $ 1.27
-1.62%
$ 34.52 million $ 2.74 million
May 19, 6 PM $ 1.29
+1.39%
$ 35.09 million $ 2.61 million
May 19, 5 PM $ 1.27
+1.02%
$ 34.61 million $ 2.37 million
May 19, 4 PM $ 1.26
+1.59%
$ 34.26 million $ 2.33 million
May 19, 3 PM $ 1.24
+0.33%
$ 33.72 million $ 2.3 million
May 19, 2 PM $ 1.24
-1.67%
$ 33.61 million $ 2.41 million
May 19, 1 PM $ 1.26
+0.08%
$ 34.18 million $ 2.41 million
May 19, 12 PM $ 1.26
+0.67%
$ 34.15 million $ 2.4 million