Euler Historical Data

EUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 7.77
-8.35%
$ 140.78 million $ 10.29 million
Apr 21 $ 8.48
+14.24%
$ 153.61 million $ 12.23 million
Apr 14 $ 7.65
+16.68%
$ 134.46 million $ 9.03 million
Apr 7 $ 6.8
+25.34%
$ 118.72 million $ 15.37 million
Mar 31 $ 5.82
-1.49%
$ 98.3 million $ 9.66 million
Mar 24 $ 6.14
-5.82%
$ 107.01 million $ 15.47 million
Mar 17 $ 6.44
+17.96%
$ 118.12 million $ 24.85 million
Mar 10 $ 5.88
+10.38%
$ 98.85 million $ 25.54 million
Mar 3 $ 5.89
-1.95%
$ 96.5 million $ 1.83 million
Feb 24 $ 6.01
+1.33%
$ 108.82 million $ 2.62 million
Feb 17 $ 5.74
+30.45%
$ 107.41 million $ 2.47 million
Feb 10 $ 4.45
+22.34%
$ 79.72 million $ 2.01 million
Feb 3 $ 3.68
+12.42%
$ 65.9 million $ 2.35 million
Jan 27 $ 3.27
-20.24%
$ 59.21 million $ 2.74 million
Jan 20 $ 4.4
+8.00%
$ 74.26 million $ 2.78 million
Jan 13 $ 4.54
+29.26%
$ 73.68 million $ 2.36 million
Jan 6 $ 3.52
-33.65%
$ 63.65 million $ 2.62 million
Dec 30 $ 5.45
+8.66%
$ 96.28 million $ 2.44 million
Dec 23 $ 4.53
+56.81%
$ 90.83 million $ 2.78 million
Dec 16 $ 2.83
-18.35%
$ 52.29 million $ 2.7 million
Dec 9 $ 3.41
-12.70%
$ 62.85 million $ 2.69 million
Dec 2 $ 3.82
-3.12%
$ 70.7 million $ 2.7 million
Nov 25 $ 3.94
+14.05%
$ 71.35 million $ 2.62 million
Nov 18 $ 3.55
-11.29%
$ 62.56 million $ 2.5 million
Nov 11 $ 4.02
-13.13%
$ 72.43 million $ 2.54 million
Nov 4 $ 3.18
+19.98%
$ 83.12 million $ 12.97 billion
Oct 28 $ 2.65
+7.35%
$ 48.06 million $ 22.24 billion
Oct 21 $ 2.6
-10.42%
$ 44.77 million $ 24.09 billion
Oct 14 $ 2.9
+7.19%
$ 52.43 million $ 1.51 million
Oct 7 $ 2.61
-16.47%
$ 48.92 million $ 89.74 billion
Sep 30 $ 3.03
-8.64%
$ 56.67 million $ 1.06 million
Sep 23 $ 3.49
-25.78%
$ 60.06 million $ 936,206
Sep 16 $ 4.68
+8.66%
$ 85.09 million $ 893,949
Sep 9 $ 4.42
+2.56%
$ 77.95 million $ 1.49 million
Sep 2 $ 4.29
-15.13%
$ 78.05 million $ 1.09 million
Aug 26 $ 5.05
-14.49%
$ 91.39 million $ 1.26 million
Aug 19 $ 5.75
+8.17%
$ 107.17 million $ 1.08 million
Aug 12 $ 5.38
+22.51%
$ 96.37 million $ 1.44 million
Aug 5 $ 4.46
+6.30%
$ 79.45 million $ 1.72 million
Jul 29 $ 4.19
-4.15%
$ 75.92 million $ 1.17 million
Jul 22 $ 4.31
-10.97%
$ 79.17 million $ 1.24 million
Jul 15 $ 4.74
-61.24%
$ 87.57 million $ 1.21 million
Jul 8 $ 4.47
+11.39%
$ 221.8 million $ 1.23 million
Jul 1 $ 4.04
-4.84%
$ 72.76 million $ 1.65 million
Jun 24 $ 4.32
+19.26%
$ 76.89 million $ 1.83 million
Jun 17 $ 3.91
-16.70%
$ 65.62 million $ 2.17 million
Jun 10 $ 4.78
+10.46%
$ 85.1 million $ 2.28 million
Jun 3 $ 4.49
-5.87%
$ 77.94 million $ 2.57 million
May 27 $ 5.65
+23.99%
$ 102.23 million $ 2.46 million
May 20 $ 4.73
-14.42%
$ 82.48 million $ 2.61 million