Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euler Historical Data

EUL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $6.39
-1.03%
$115.66 million $474,171
Mar 1, 2024 $6.46
+5.12%
$116.9 million $712,837
Feb 29, 2024 $6.14
+4.81%
$111.18 million $563,741
Feb 28, 2024 $5.86
-0.56%
$106.09 million $505,271
Feb 27, 2024 $5.89
-5.93%
$106.68 million $571,798
Feb 26, 2024 $6.26
+7.11%
$113.4 million $575,276
Feb 25, 2024 $5.85
+3.81%
$105.94 million $318,991
Feb 24, 2024 $5.63
-1.39%
$102.03 million $292,405
Feb 23, 2024 $5.71
-4.49%
$103.46 million $520,400
Feb 22, 2024 $5.98
+26.40%
$108.28 million $783,875
Feb 21, 2024 $4.73
+14.07%
$85.61 million $559,989
Feb 20, 2024 $4.14
-5.59%
$75.06 million $495,477
Feb 19, 2024 $4.39
-2.47%
$79.48 million $498,479
Feb 18, 2024 $4.5
+2.73%
$81.53 million $320,913
Feb 17, 2024 $4.38
-1.20%
$79.39 million $326,610
Feb 16, 2024 $4.44
+2.21%
$80.37 million $345,849
Feb 15, 2024 $4.34
-3.21%
$78.61 million $344,888
Feb 14, 2024 $4.49
+3.00%
$81.25 million $373,305
Feb 13, 2024 $4.36
-1.86%
$78.88 million $366,882
Feb 12, 2024 $4.44
+0.61%
$80.37 million $317,074
Feb 11, 2024 $4.41
+3.08%
$79.93 million $299,584
Feb 10, 2024 $4.28
+8.82%
$77.52 million $310,294
Feb 9, 2024 $3.93
+3.59%
$71.24 million $328,777
Feb 8, 2024 $3.8
+0.03%
$68.77 million $300,562
Feb 7, 2024 $3.8
-2.40%
$68.78 million $285,030
Feb 6, 2024 $3.89
-0.29%
$70.42 million $282,424
Feb 5, 2024 $3.9
-2.24%
$70.63 million $279,406
Feb 4, 2024 $3.99
-1.29%
$72.26 million $242,897
Feb 3, 2024 $4.04
-1.47%
$73.24 million $370,094
Feb 2, 2024 $4.1
+0.49%
$74.31 million $399,328
Feb 1, 2024 $4.08
+2.77%
$73.93 million $440,239
Jan 31, 2024 $3.97
+1.77%
$71.95 million $481,882
Jan 30, 2024 $3.9
+2.07%
$70.7 million $419,946
Jan 29, 2024 $3.83
-0.06%
$69.27 million $378,504
Jan 28, 2024 $3.83
+1.53%
$69.33 million $384,664
Jan 27, 2024 $3.77
+0.02%
$68.3 million $373,020
Jan 26, 2024 $3.77
+3.10%
$68.28 million $405,478
Jan 25, 2024 $3.66
+0.91%
$66.22 million $395,887
Jan 24, 2024 $3.62
+0.46%
$65.62 million $446,906
Jan 23, 2024 $3.61
-2.49%
$65.32 million $437,297
Jan 22, 2024 $3.7
-3.17%
$67 million $402,482
Jan 21, 2024 $3.82
-0.46%
$69.2 million $399,474
Jan 20, 2024 $3.84
-3.80%
$69.55 million $459,246
Jan 19, 2024 $3.99
+1.44%
$72.28 million $432,656
Jan 18, 2024 $3.93
-13.39%
$71.21 million $767,876
Jan 17, 2024 $4.54
+1.24%
$82.21 million $489,333
Jan 16, 2024 $4.48
+3.84%
$81.19 million $510,432
Jan 15, 2024 $4.32
+0.65%
$78.19 million $488,392
Jan 14, 2024 $4.29
+0.22%
$77.66 million $450,709
Jan 13, 2024 $4.28
+5.77%
$77.48 million $551,673