Euler Historical Data

EUL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 1.05
+0.30%
$ 28.57 million $ 2.78 million
Jul 6, 4 PM $ 1.05
+0.35%
$ 28.48 million $ 2.74 million
Jul 6, 3 PM $ 1.04
+2.18%
$ 28.38 million $ 2.71 million
Jul 6, 2 PM $ 1.02
+0.06%
$ 27.78 million $ 2.65 million
Jul 6, 1 PM $ 1.02
+0.62%
$ 27.76 million $ 2.66 million
Jul 6, 12 PM $ 1.01
-1.56%
$ 27.59 million $ 2.59 million
Jul 6, 11 AM $ 1.03
-0.02%
$ 28.03 million $ 2.5 million
Jul 6, 10 AM $ 1.03
-0.01%
$ 28.03 million $ 2.44 million
Jul 6, 9 AM $ 1.03
-0.49%
$ 28.04 million $ 2.43 million
Jul 6, 8 AM $ 1.04
-0.28%
$ 28.17 million $ 2.49 million
Jul 6, 7 AM $ 1.04
-0.45%
$ 28.25 million $ 2.49 million
Jul 6, 6 AM $ 1.04
-1.08%
$ 28.38 million $ 2.46 million
Jul 6, 5 AM $ 1.06
-0.17%
$ 28.69 million $ 2.44 million
Jul 6, 4 AM $ 1.06
+0.24%
$ 28.74 million $ 2.43 million
Jul 6, 3 AM $ 1.05
+0.36%
$ 28.67 million $ 2.48 million
Jul 6, 2 AM $ 1.05
-0.49%
$ 28.56 million $ 2.48 million
Jul 6, 1 AM $ 1.06
-0.76%
$ 28.7 million $ 2.48 million
Jul 6, 12 AM $ 1.06
+0.22%
$ 28.92 million $ 2.49 million
Jul 5, 11 PM $ 1.06
+0.19%
$ 28.86 million $ 2.49 million
Jul 5, 10 PM $ 1.06
+1.22%
$ 28.8 million $ 2.51 million
Jul 5, 9 PM $ 1.05
+2.12%
$ 28.45 million $ 2.5 million
Jul 5, 8 PM $ 1.03
-0.95%
$ 27.86 million $ 2.49 million
Jul 5, 7 PM $ 1.03
-0.03%
$ 28.13 million $ 2.47 million
Jul 5, 6 PM $ 1.04
-0.01%
$ 28.14 million $ 2.45 million
Jul 5, 5 PM $ 1.04
-0.32%
$ 28.15 million $ 2.49 million
Jul 5, 4 PM $ 1.04
+0.29%
$ 28.24 million $ 2.52 million
Jul 5, 3 PM $ 1.04
-1.22%
$ 28.16 million $ 2.52 million
Jul 5, 2 PM $ 1.05
+1.06%
$ 28.5 million $ 2.59 million
Jul 5, 1 PM $ 1.04
-0.21%
$ 28.2 million $ 2.61 million
Jul 5, 12 PM $ 1.04
-0.41%
$ 28.26 million $ 2.63 million
Jul 5, 11 AM $ 1.04
-0.79%
$ 28.38 million $ 2.64 million
Jul 5, 10 AM $ 1.05
-0.01%
$ 28.61 million $ 2.66 million
Jul 5, 9 AM $ 1.05
-1.22%
$ 28.62 million $ 2.67 million
Jul 5, 8 AM $ 1.07
-0.02%
$ 28.97 million $ 2.64 million
Jul 5, 7 AM $ 1.07
+0.39%
$ 28.98 million $ 2.64 million
Jul 5, 6 AM $ 1.06
-0.02%
$ 28.86 million $ 2.66 million
Jul 5, 5 AM $ 1.06
-0.04%
$ 28.87 million $ 2.64 million
Jul 5, 4 AM $ 1.06
-0.11%
$ 28.88 million $ 2.63 million
Jul 5, 3 AM $ 1.06
+0.40%
$ 28.91 million $ 2.58 million
Jul 5, 2 AM $ 1.06
-0.12%
$ 28.8 million $ 2.56 million
Jul 5, 1 AM $ 1.06
-0.30%
$ 28.83 million $ 2.54 million
Jul 5, 12 AM $ 1.06
-0.28%
$ 28.92 million $ 2.52 million
Jul 4, 11 PM $ 1.07
+0.99%
$ 29 million $ 2.52 million
Jul 4, 10 PM $ 1.06
-0.52%
$ 28.71 million $ 2.49 million
Jul 4, 9 PM $ 1.06
+0.04%
$ 28.87 million $ 2.5 million
Jul 4, 8 PM $ 1.06
-0.49%
$ 28.85 million $ 2.49 million
Jul 4, 7 PM $ 1.07
-0.43%
$ 29 million $ 2.48 million
Jul 4, 6 PM $ 1.07
-0.05%
$ 29.12 million $ 2.49 million
Jul 4, 5 PM $ 1.07
+0.23%
$ 29.14 million $ 2.46 million
Jul 4, 4 PM $ 1.07
-0.50%
$ 29.07 million $ 2.44 million