Euler Historical Data

EUL Page 20
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.979
+0.05%
$ 26.61 million $ 2.84 million
2:03 PM $ 0.978
+0.00%
$ 26.61 million $ 2.87 million
2:02 PM $ 0.978
+0.03%
$ 26.61 million $ 2.86 million
2:01 PM $ 0.978
-0.05%
$ 26.61 million $ 2.86 million
2:00 PM $ 0.978
+0.00%
$ 26.61 million $ 2.87 million
1:59 PM $ 0.978
-0.01%
$ 26.6 million $ 2.85 million
1:58 PM $ 0.979
+0.00%
$ 26.6 million $ 2.85 million
1:57 PM $ 0.979
+0.00%
$ 26.6 million $ 2.85 million
1:56 PM $ 0.979
-0.01%
$ 26.6 million $ 2.86 million
1:55 PM $ 0.979
-0.06%
$ 26.6 million $ 2.86 million
1:54 PM $ 0.979
-0.06%
$ 26.62 million $ 2.86 million
1:53 PM $ 0.98
-0.03%
$ 26.62 million $ 2.85 million
1:52 PM $ 0.98
+0.00%
$ 26.62 million $ 2.85 million
1:51 PM $ 0.98
+0.01%
$ 26.62 million $ 2.85 million
1:50 PM $ 0.98
-0.04%
$ 26.62 million $ 2.86 million
1:49 PM $ 0.98
-0.08%
$ 26.65 million $ 2.86 million
1:48 PM $ 0.981
-0.05%
$ 26.65 million $ 2.88 million
1:47 PM $ 0.982
+0.01%
$ 26.65 million $ 2.88 million
1:46 PM $ 0.981
+0.05%
$ 26.65 million $ 2.88 million
1:45 PM $ 0.981
+0.00%
$ 26.65 million $ 2.88 million
1:44 PM $ 0.981
+0.04%
$ 26.67 million $ 2.88 million
1:43 PM $ 0.981
+0.00%
$ 26.67 million $ 2.88 million
1:42 PM $ 0.98
+0.00%
$ 26.67 million $ 2.88 million
1:41 PM $ 0.98
-0.01%
$ 26.67 million $ 2.88 million
1:40 PM $ 0.981
+0.00%
$ 26.67 million $ 2.88 million
1:39 PM $ 0.981
-0.17%
$ 26.65 million $ 2.87 million
1:38 PM $ 0.982
-0.01%
$ 26.65 million $ 2.88 million
1:37 PM $ 0.982
+0.00%
$ 26.65 million $ 2.88 million
1:36 PM $ 0.982
-0.01%
$ 26.65 million $ 2.88 million
1:35 PM $ 0.982
-0.02%
$ 26.65 million $ 2.88 million
1:34 PM $ 0.983
-0.01%
$ 26.71 million $ 2.89 million
1:33 PM $ 0.983
-0.03%
$ 26.71 million $ 2.9 million
1:32 PM $ 0.983
-0.02%
$ 26.71 million $ 2.9 million
1:31 PM $ 0.983
+0.00%
$ 26.71 million $ 2.9 million
1:30 PM $ 0.983
+0.02%
$ 26.71 million $ 2.9 million
1:29 PM $ 0.983
+0.07%
$ 26.72 million $ 2.9 million
1:28 PM $ 0.982
+0.00%
$ 26.72 million $ 2.91 million
1:27 PM $ 0.982
+0.00%
$ 26.72 million $ 2.91 million
1:26 PM $ 0.982
+0.05%
$ 26.72 million $ 2.91 million
1:25 PM $ 0.982
+0.02%
$ 26.72 million $ 2.91 million
1:24 PM $ 0.982
+0.12%
$ 26.69 million $ 2.9 million
1:23 PM $ 0.98
+0.00%
$ 26.69 million $ 2.9 million
1:22 PM $ 0.981
-0.03%
$ 26.69 million $ 2.9 million
1:21 PM $ 0.981
+0.01%
$ 26.69 million $ 2.9 million
1:20 PM $ 0.981
-0.02%
$ 26.69 million $ 2.91 million
1:19 PM $ 0.981
-0.07%
$ 26.67 million $ 2.91 million
1:18 PM $ 0.982
-0.03%
$ 26.67 million $ 2.93 million
1:17 PM $ 0.982
+0.01%
$ 26.67 million $ 2.94 million
1:16 PM $ 0.982
+0.00%
$ 26.67 million $ 2.94 million
1:15 PM $ 0.982
+0.00%
$ 26.67 million $ 2.94 million