Euler Historical Data

EUL Page 20
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 1.45
+0.05%
$ 39.4 million $ 5.17 million
4:44 AM $ 1.45
+0.03%
$ 39.31 million $ 5.17 million
4:43 AM $ 1.45
+0.08%
$ 39.31 million $ 5.17 million
4:42 AM $ 1.44
+0.07%
$ 39.31 million $ 5.17 million
4:41 AM $ 1.44
+0.02%
$ 39.31 million $ 5.16 million
4:40 AM $ 1.44
+0.03%
$ 39.31 million $ 5.17 million
4:39 AM $ 1.44
+0.02%
$ 39.23 million $ 5.17 million
4:38 AM $ 1.44
-0.09%
$ 39.23 million $ 5.17 million
4:37 AM $ 1.44
+0.00%
$ 39.23 million $ 5.17 million
4:36 AM $ 1.44
+0.01%
$ 39.23 million $ 5.17 million
4:35 AM $ 1.44
-0.04%
$ 39.23 million $ 5.18 million
4:34 AM $ 1.44
+0.05%
$ 39.27 million $ 5.18 million
4:33 AM $ 1.44
-0.01%
$ 39.27 million $ 5.18 million
4:32 AM $ 1.44
-0.02%
$ 39.27 million $ 5.18 million
4:31 AM $ 1.44
-0.03%
$ 39.27 million $ 5.18 million
4:30 AM $ 1.44
-0.03%
$ 39.27 million $ 5.18 million
4:29 AM $ 1.45
-0.04%
$ 39.29 million $ 5.19 million
4:28 AM $ 1.45
+0.00%
$ 39.29 million $ 5.19 million
4:27 AM $ 1.45
-0.04%
$ 39.29 million $ 5.19 million
4:26 AM $ 1.45
-0.03%
$ 39.29 million $ 5.2 million
4:25 AM $ 1.45
-0.02%
$ 39.29 million $ 5.2 million
4:24 AM $ 1.45
-0.01%
$ 39.37 million $ 5.2 million
4:23 AM $ 1.45
-0.04%
$ 39.37 million $ 5.2 million
4:22 AM $ 1.45
-0.04%
$ 39.37 million $ 5.2 million
4:21 AM $ 1.45
-0.02%
$ 39.37 million $ 5.2 million
4:20 AM $ 1.45
-0.01%
$ 39.37 million $ 5.2 million
4:19 AM $ 1.45
+0.00%
$ 39.42 million $ 5.21 million
4:18 AM $ 1.45
+0.00%
$ 39.42 million $ 5.21 million
4:17 AM $ 1.45
-0.01%
$ 39.42 million $ 5.21 million
4:16 AM $ 1.45
-0.10%
$ 39.42 million $ 5.21 million
4:15 AM $ 1.45
-0.02%
$ 39.42 million $ 5.21 million
4:14 AM $ 1.45
-0.02%
$ 39.47 million $ 5.21 million
4:13 AM $ 1.45
-0.01%
$ 39.47 million $ 5.21 million
4:12 AM $ 1.45
+0.04%
$ 39.47 million $ 5.21 million
4:11 AM $ 1.45
+0.11%
$ 39.47 million $ 5.21 million
4:10 AM $ 1.45
+0.01%
$ 39.47 million $ 5.21 million
4:09 AM $ 1.45
+0.07%
$ 39.4 million $ 5.21 million
4:08 AM $ 1.45
+0.00%
$ 39.4 million $ 5.21 million
4:07 AM $ 1.45
+0.13%
$ 39.4 million $ 5.21 million
4:06 AM $ 1.45
+0.10%
$ 39.4 million $ 5.21 million
4:05 AM $ 1.45
+0.01%
$ 39.4 million $ 5.21 million
4:04 AM $ 1.45
+0.03%
$ 39.3 million $ 5.21 million
4:03 AM $ 1.45
-0.01%
$ 39.3 million $ 5.21 million
4:02 AM $ 1.45
-0.01%
$ 39.3 million $ 5.21 million
4:01 AM $ 1.45
+0.01%
$ 39.3 million $ 5.22 million
4:00 AM $ 1.45
+0.00%
$ 39.3 million $ 5.22 million
3:59 AM $ 1.45
-0.05%
$ 39.29 million $ 5.22 million
3:58 AM $ 1.45
-0.02%
$ 39.29 million $ 5.22 million
3:57 AM $ 1.45
-0.07%
$ 39.29 million $ 5.23 million
3:56 AM $ 1.45
-0.01%
$ 39.29 million $ 5.23 million