Euler Historical Data

EUL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 1.07
-0.50%
$ 29.07 million $ 2.44 million
Jul 4, 3 PM $ 1.07
+0.19%
$ 29.21 million $ 2.4 million
Jul 4, 2 PM $ 1.07
+1.01%
$ 29.16 million $ 2.34 million
Jul 4, 1 PM $ 1.06
+0.04%
$ 28.86 million $ 2.32 million
Jul 4, 12 PM $ 1.06
+0.69%
$ 28.85 million $ 2.35 million
Jul 4, 11 AM $ 1.05
-0.09%
$ 28.66 million $ 2.33 million
Jul 4, 10 AM $ 1.06
+0.69%
$ 28.68 million $ 2.4 million
Jul 4, 9 AM $ 1.05
-1.05%
$ 28.49 million $ 2.53 million
Jul 4, 8 AM $ 1.06
-0.20%
$ 28.79 million $ 2.58 million
Jul 4, 7 AM $ 1.06
+0.57%
$ 28.85 million $ 2.61 million
Jul 4, 6 AM $ 1.06
-0.01%
$ 28.68 million $ 2.62 million
Jul 4, 5 AM $ 1.06
-0.10%
$ 28.69 million $ 2.68 million
Jul 4, 4 AM $ 1.06
+0.67%
$ 28.72 million $ 2.89 million
Jul 4, 3 AM $ 1.05
+0.11%
$ 28.52 million $ 2.89 million
Jul 4, 2 AM $ 1.05
-0.01%
$ 28.49 million $ 2.88 million
Jul 4, 1 AM $ 1.05
-0.06%
$ 28.49 million $ 2.9 million
Jul 4, 12 AM $ 1.05
-1.57%
$ 28.51 million $ 2.91 million
Jul 3, 11 PM $ 1.07
+0.37%
$ 28.97 million $ 2.9 million
Jul 3, 10 PM $ 1.06
+0.43%
$ 28.86 million $ 2.89 million
Jul 3, 9 PM $ 1.06
+0.02%
$ 28.74 million $ 2.9 million
Jul 3, 8 PM $ 1.06
+0.54%
$ 28.73 million $ 2.92 million
Jul 3, 7 PM $ 1.05
+0.08%
$ 28.58 million $ 2.92 million
Jul 3, 6 PM $ 1.05
-0.43%
$ 28.56 million $ 2.93 million
Jul 3, 5 PM $ 1.06
+0.09%
$ 28.69 million $ 2.98 million
Jul 3, 4 PM $ 1.05
-0.45%
$ 28.66 million $ 3 million
Jul 3, 3 PM $ 1.06
-0.39%
$ 28.79 million $ 3.02 million
Jul 3, 2 PM $ 1.06
-0.52%
$ 28.9 million $ 3.21 million
Jul 3, 1 PM $ 1.07
+0.04%
$ 29.05 million $ 3.32 million
Jul 3, 12 PM $ 1.07
+1.23%
$ 29.04 million $ 3.38 million
Jul 3, 11 AM $ 1.06
-0.47%
$ 28.69 million $ 3.43 million
Jul 3, 10 AM $ 1.06
+0.39%
$ 28.83 million $ 3.35 million
Jul 3, 9 AM $ 1.06
+1.73%
$ 28.71 million $ 3.22 million
Jul 3, 8 AM $ 1.04
-0.45%
$ 28.23 million $ 3.21 million
Jul 3, 7 AM $ 1.04
+0.37%
$ 28.36 million $ 3.22 million
Jul 3, 6 AM $ 1.04
-0.83%
$ 28.25 million $ 3.24 million
Jul 3, 5 AM $ 1.05
+2.42%
$ 28.49 million $ 3.26 million
Jul 3, 4 AM $ 1.02
+0.02%
$ 27.81 million $ 3.03 million
Jul 3, 3 AM $ 1.02
-0.37%
$ 27.79 million $ 3.08 million
Jul 3, 2 AM $ 1.03
+0.14%
$ 27.89 million $ 3.13 million
Jul 3, 1 AM $ 1.02
-0.75%
$ 27.85 million $ 3.09 million
Jul 3, 12 AM $ 1.03
+1.07%
$ 28.06 million $ 3.12 million
Jul 2, 11 PM $ 1.02
-0.08%
$ 27.77 million $ 3.22 million
Jul 2, 10 PM $ 1.02
-0.23%
$ 27.79 million $ 3.32 million
Jul 2, 9 PM $ 1.02
-0.42%
$ 27.85 million $ 3.31 million
Jul 2, 8 PM $ 1.03
+0.26%
$ 27.97 million $ 3.4 million
Jul 2, 7 PM $ 1.03
-0.28%
$ 27.9 million $ 3.39 million
Jul 2, 6 PM $ 1.03
+0.04%
$ 27.97 million $ 3.39 million
Jul 2, 5 PM $ 1.03
-0.08%
$ 27.96 million $ 3.42 million
Jul 2, 4 PM $ 1.03
-0.63%
$ 27.98 million $ 3.45 million
Jul 2, 3 PM $ 1.04
+0.49%
$ 28.16 million $ 3.47 million