Euler Historical Data

EUL Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1.27
-0.20%
$ 34.52 million $ 3.77 million
May 17, 12 PM $ 1.27
+0.20%
$ 34.59 million $ 3.78 million
May 17, 11 AM $ 1.27
-0.71%
$ 34.52 million $ 3.76 million
May 17, 10 AM $ 1.28
+0.22%
$ 34.77 million $ 3.76 million
May 17, 9 AM $ 1.28
-0.04%
$ 34.69 million $ 3.83 million
May 17, 8 AM $ 1.28
-0.21%
$ 34.71 million $ 3.91 million
May 17, 7 AM $ 1.28
-0.89%
$ 34.78 million $ 3.97 million
May 17, 6 AM $ 1.29
-0.56%
$ 35.09 million $ 4.03 million
May 17, 5 AM $ 1.3
+0.24%
$ 35.3 million $ 3.83 million
May 17, 4 AM $ 1.3
+1.39%
$ 35.22 million $ 3.38 million
May 17, 3 AM $ 1.28
+0.65%
$ 34.74 million $ 3.22 million
May 17, 2 AM $ 1.27
+1.14%
$ 34.51 million $ 3.17 million
May 17, 1 AM $ 1.26
-0.14%
$ 34.12 million $ 3.05 million
May 17, 12 AM $ 1.26
-0.23%
$ 34.17 million $ 2.95 million
May 16, 11 PM $ 1.26
-0.31%
$ 34.25 million $ 2.97 million
May 16, 10 PM $ 1.26
-0.70%
$ 34.35 million $ 2.98 million
May 16, 9 PM $ 1.27
+0.73%
$ 34.6 million $ 3.04 million
May 16, 8 PM $ 1.26
+0.05%
$ 34.35 million $ 3.03 million
May 16, 7 PM $ 1.26
-0.67%
$ 34.33 million $ 3.12 million
May 16, 6 PM $ 1.27
+0.57%
$ 34.57 million $ 3.08 million
May 16, 5 PM $ 1.26
-0.41%
$ 34.37 million $ 3.06 million
May 16, 4 PM $ 1.27
-0.22%
$ 34.51 million $ 3.08 million
May 16, 3 PM $ 1.27
+1.10%
$ 34.59 million $ 3.14 million
May 16, 2 PM $ 1.26
+0.28%
$ 34.21 million $ 3.29 million
May 16, 1 PM $ 1.26
+0.40%
$ 34.12 million $ 3.32 million
May 16, 12 PM $ 1.25
+1.02%
$ 33.98 million $ 3.52 million
May 16, 11 AM $ 1.24
+0.42%
$ 33.64 million $ 3.51 million
May 16, 10 AM $ 1.23
-1.51%
$ 33.49 million $ 3.5 million
May 16, 9 AM $ 1.25
+0.05%
$ 34.01 million $ 3.42 million
May 16, 8 AM $ 1.25
+0.38%
$ 33.98 million $ 3.36 million
May 16, 7 AM $ 1.25
-1.61%
$ 33.85 million $ 3.28 million
May 16, 6 AM $ 1.27
-2.05%
$ 34.4 million $ 3.22 million
May 16, 5 AM $ 1.29
-0.30%
$ 35.13 million $ 3.28 million
May 16, 4 AM $ 1.3
-0.40%
$ 35.23 million $ 3.39 million
May 16, 3 AM $ 1.3
+0.44%
$ 35.37 million $ 3.35 million
May 16, 2 AM $ 1.3
-0.13%
$ 35.22 million $ 3.42 million
May 16, 1 AM $ 1.3
+0.52%
$ 35.26 million $ 3.49 million
May 16, 12 AM $ 1.29
-0.01%
$ 35.08 million $ 3.59 million
May 15, 11 PM $ 1.29
+0.33%
$ 35.08 million $ 3.65 million
May 15, 10 PM $ 1.29
-0.38%
$ 34.97 million $ 3.69 million
May 15, 9 PM $ 1.29
-0.34%
$ 35.1 million $ 3.63 million
May 15, 8 PM $ 1.3
-1.14%
$ 35.22 million $ 3.66 million
May 15, 7 PM $ 1.31
-0.13%
$ 35.63 million $ 3.69 million
May 15, 6 PM $ 1.31
+0.39%
$ 35.67 million $ 3.84 million
May 15, 5 PM $ 1.31
-0.20%
$ 35.54 million $ 3.93 million
May 15, 4 PM $ 1.31
-0.05%
$ 35.61 million $ 4.08 million
May 15, 3 PM $ 1.31
+0.02%
$ 35.62 million $ 4.17 million
May 15, 2 PM $ 1.31
-0.06%
$ 35.62 million $ 4.44 million
May 15, 1 PM $ 1.31
-3.65%
$ 35.64 million $ 4.41 million
May 15, 12 PM $ 1.36
-0.85%
$ 36.99 million $ 4.22 million