Euler Historical Data

EUL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 1.6
-3.77%
$ 43.58 million $ 786,231
Jun 10, 2023 $ 1.67
-12.85%
$ 45.29 million $ 1.16 million
Jun 9, 2023 $ 1.91
+1.00%
$ 51.97 million $ 735,455
Jun 8, 2023 $ 1.89
-1.02%
$ 51.46 million $ 876,139
Jun 7, 2023 $ 1.91
-1.35%
$ 51.99 million $ 731,960
Jun 6, 2023 $ 1.94
+1.90%
$ 52.7 million $ 736,882
Jun 5, 2023 $ 1.9
-2.69%
$ 51.71 million $ 778,961
Jun 4, 2023 $ 1.96
+4.13%
$ 53.15 million $ 749,039
Jun 3, 2023 $ 1.88
-3.09%
$ 51.05 million $ 747,115
Jun 2, 2023 $ 1.94
-0.74%
$ 52.68 million $ 740,265
Jun 1, 2023 $ 1.95
+0.84%
$ 53.07 million $ 716,298
May 31, 2023 $ 1.94
-2.30%
$ 52.62 million $ 638,378
May 30, 2023 $ 1.98
+1.29%
$ 53.85 million $ 1.3 million
May 29, 2023 $ 1.96
+0.58%
$ 53.3 million $ 1.24 million
May 28, 2023 $ 1.95
+2.20%
$ 52.98 million $ 1.23 million
May 27, 2023 $ 1.91
+4.31%
$ 51.84 million $ 1.34 million
May 26, 2023 $ 1.83
+3.71%
$ 49.7 million $ 1.29 million
May 25, 2023 $ 1.76
-3.41%
$ 47.92 million $ 1.68 million
May 24, 2023 $ 1.83
-6.61%
$ 49.62 million $ 1.35 million
May 23, 2023 $ 1.95
-2.05%
$ 53.14 million $ 431,974
May 22, 2023 $ 2
+4.80%
$ 54.26 million $ 583,229
May 21, 2023 $ 1.91
+10.34%
$ 51.84 million $ 1.09 million
May 20, 2023 $ 1.73
-4.29%
$ 46.98 million $ 1.05 million
May 19, 2023 $ 1.81
+2.98%
$ 49.08 million $ 560,862
May 18, 2023 $ 1.75
-1.76%
$ 47.67 million $ 701,825
May 17, 2023 $ 1.79
+3.20%
$ 48.52 million $ 568,154
May 16, 2023 $ 1.73
+0.37%
$ 47.02 million $ 535,967
May 15, 2023 $ 1.72
-2.77%
$ 46.86 million $ 948,961
May 14, 2023 $ 1.77
+2.00%
$ 48.19 million $ 980,229
May 13, 2023 $ 1.74
-0.62%
$ 47.25 million $ 1.03 million
May 12, 2023 $ 1.75
-4.82%
$ 47.55 million $ 1.01 million
May 11, 2023 $ 1.84
-8.96%
$ 49.96 million $ 1.4 million
May 10, 2023 $ 2.02
+1.50%
$ 54.89 million $ 747,106
May 9, 2023 $ 1.99
+2.16%
$ 54.06 million $ 706,749
May 8, 2023 $ 1.95
-6.63%
$ 52.91 million $ 673,906
May 7, 2023 $ 2.08
+5.91%
$ 56.67 million $ 1.04 million
May 6, 2023 $ 1.97
-15.09%
$ 53.51 million $ 1.62 million
May 5, 2023 $ 2.32
-6.97%
$ 63.02 million $ 1.41 million
May 4, 2023 $ 2.49
+1.97%
$ 67.74 million $ 1.59 million
May 3, 2023 $ 2.44
-3.12%
$ 66.44 million $ 1.64 million
May 2, 2023 $ 2.52
+8.77%
$ 68.58 million $ 912,849
May 1, 2023 $ 2.32
-11.79%
$ 63.05 million $ 826,219
Apr 30, 2023 $ 2.63
-2.19%
$ 71.47 million $ 663,800
Apr 29, 2023 $ 2.69
+2.03%
$ 73.08 million $ 702,887
Apr 28, 2023 $ 2.63
-1.95%
$ 71.62 million $ 694,164
Apr 27, 2023 $ 2.69
+2.17%
$ 73.03 million $ 849,333
Apr 26, 2023 $ 2.63
-2.98%
$ 71.46 million $ 920,143
Apr 25, 2023 $ 2.71
+13.14%
$ 73.68 million $ 1.02 million
Apr 24, 2023 $ 2.4
-1.51%
$ 65.12 million $ 1.06 million
Apr 23, 2023 $ 2.43
-2.13%
$ 66.12 million $ 1.08 million