Euler Historical Data

EUL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 1.04
+0.49%
$ 28.16 million $ 3.47 million
Jul 2, 2 PM $ 1.03
-1.90%
$ 28.02 million $ 3.53 million
Jul 2, 1 PM $ 1.05
+1.57%
$ 28.57 million $ 3.59 million
Jul 2, 12 PM $ 1.03
+0.21%
$ 28.13 million $ 3.5 million
Jul 2, 11 AM $ 1.03
+0.01%
$ 28.07 million $ 3.57 million
Jul 2, 10 AM $ 1.03
-0.83%
$ 28.06 million $ 3.64 million
Jul 2, 9 AM $ 1.04
+0.68%
$ 28.3 million $ 3.69 million
Jul 2, 8 AM $ 1.03
-0.31%
$ 28.11 million $ 3.66 million
Jul 2, 7 AM $ 1.04
-0.25%
$ 28.19 million $ 3.75 million
Jul 2, 6 AM $ 1.04
+0.25%
$ 28.27 million $ 3.83 million
Jul 2, 5 AM $ 1.04
-0.85%
$ 28.2 million $ 3.84 million
Jul 2, 4 AM $ 1.05
+1.65%
$ 28.44 million $ 3.78 million
Jul 2, 3 AM $ 1.03
+0.52%
$ 27.97 million $ 3.75 million
Jul 2, 2 AM $ 1.02
+0.17%
$ 27.83 million $ 3.73 million
Jul 2, 1 AM $ 1.02
-0.03%
$ 27.78 million $ 3.74 million
Jul 2, 12 AM $ 1.02
-1.05%
$ 27.79 million $ 3.79 million
Jul 1, 11 PM $ 1.03
+1.37%
$ 28.1 million $ 3.67 million
Jul 1, 10 PM $ 1.02
-0.14%
$ 27.72 million $ 3.56 million
Jul 1, 9 PM $ 1.02
+2.27%
$ 27.76 million $ 3.49 million
Jul 1, 8 PM $ 0.998
+1.18%
$ 27.14 million $ 3.36 million
Jul 1, 7 PM $ 0.987
-0.52%
$ 26.82 million $ 3.39 million
Jul 1, 6 PM $ 0.992
-1.52%
$ 26.96 million $ 3.38 million
Jul 1, 5 PM $ 1.01
+0.79%
$ 27.38 million $ 3.3 million
Jul 1, 4 PM $ 0.999
-0.34%
$ 27.16 million $ 3.22 million
Jul 1, 3 PM $ 1
+0.56%
$ 27.25 million $ 3.2 million
Jul 1, 2 PM $ 0.997
+0.95%
$ 27.1 million $ 3.24 million
Jul 1, 1 PM $ 0.988
+0.05%
$ 26.84 million $ 3.19 million
Jul 1, 12 PM $ 0.987
+1.10%
$ 26.83 million $ 3.2 million
Jul 1, 11 AM $ 0.976
+0.28%
$ 26.54 million $ 3.14 million
Jul 1, 10 AM $ 0.974
-0.55%
$ 26.46 million $ 3.17 million
Jul 1, 9 AM $ 0.979
-1.22%
$ 26.61 million $ 3.13 million
Jul 1, 8 AM $ 0.991
+1.53%
$ 26.94 million $ 3.2 million
Jul 1, 7 AM $ 0.976
+0.22%
$ 26.53 million $ 3.19 million
Jul 1, 6 AM $ 0.974
-1.35%
$ 26.48 million $ 3.07 million
Jul 1, 5 AM $ 0.987
+0.33%
$ 26.84 million $ 3.17 million
Jul 1, 4 AM $ 0.984
-0.34%
$ 26.75 million $ 3.22 million
Jul 1, 3 AM $ 0.987
+0.98%
$ 26.84 million $ 3.23 million
Jul 1, 2 AM $ 0.978
-0.52%
$ 26.58 million $ 3.26 million
Jul 1, 1 AM $ 0.983
+0.40%
$ 26.72 million $ 3.25 million
Jul 1, 12 AM $ 0.979
-0.34%
$ 26.61 million $ 3.24 million
Jun 30, 11 PM $ 0.982
+0.26%
$ 26.7 million $ 3.26 million
Jun 30, 10 PM $ 0.98
-0.93%
$ 26.63 million $ 3.27 million
Jun 30, 9 PM $ 0.989
-1.02%
$ 26.88 million $ 3.28 million
Jun 30, 8 PM $ 0.999
+0.03%
$ 27.16 million $ 3.31 million
Jun 30, 7 PM $ 0.999
+0.25%
$ 27.15 million $ 3.4 million
Jun 30, 6 PM $ 0.996
+0.98%
$ 27.08 million $ 3.43 million
Jun 30, 5 PM $ 0.987
-0.18%
$ 26.82 million $ 3.45 million
Jun 30, 4 PM $ 0.988
+0.65%
$ 26.87 million $ 3.54 million
Jun 30, 3 PM $ 0.982
-0.02%
$ 26.69 million $ 3.56 million
Jun 30, 2 PM $ 0.982
+0.51%
$ 26.7 million $ 3.69 million