Euler Historical Data

EUL Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 1.31
+0.39%
$ 35.67 million $ 3.84 million
May 15, 5 PM $ 1.31
-0.20%
$ 35.54 million $ 3.93 million
May 15, 4 PM $ 1.31
-0.05%
$ 35.61 million $ 4.08 million
May 15, 3 PM $ 1.31
+0.02%
$ 35.62 million $ 4.17 million
May 15, 2 PM $ 1.31
-0.06%
$ 35.62 million $ 4.44 million
May 15, 1 PM $ 1.31
-3.65%
$ 35.64 million $ 4.41 million
May 15, 12 PM $ 1.36
-0.85%
$ 36.99 million $ 4.22 million
May 15, 11 AM $ 1.37
-0.47%
$ 37.31 million $ 4.28 million
May 15, 10 AM $ 1.38
+0.99%
$ 37.48 million $ 4.3 million
May 15, 9 AM $ 1.37
-0.18%
$ 37.11 million $ 4.32 million
May 15, 8 AM $ 1.37
-1.23%
$ 37.18 million $ 4.34 million
May 15, 7 AM $ 1.38
-0.09%
$ 37.64 million $ 4.34 million
May 15, 6 AM $ 1.39
+0.74%
$ 37.67 million $ 4.32 million
May 15, 5 AM $ 1.38
-1.61%
$ 37.4 million $ 4.19 million
May 15, 4 AM $ 1.4
-0.30%
$ 38.01 million $ 4.11 million
May 15, 3 AM $ 1.4
-0.58%
$ 38.12 million $ 4.18 million
May 15, 2 AM $ 1.41
-0.52%
$ 38.34 million $ 4.43 million
May 15, 1 AM $ 1.42
-1.23%
$ 38.54 million $ 4.69 million
May 15, 12 AM $ 1.44
+0.84%
$ 39.02 million $ 4.68 million
May 14, 11 PM $ 1.42
-0.02%
$ 38.7 million $ 4.72 million
May 14, 10 PM $ 1.42
-0.76%
$ 38.71 million $ 4.88 million
May 14, 9 PM $ 1.43
-0.04%
$ 39 million $ 5.06 million
May 14, 8 PM $ 1.44
-0.92%
$ 39.02 million $ 5.26 million
May 14, 7 PM $ 1.45
+1.31%
$ 39.38 million $ 5.34 million
May 14, 6 PM $ 1.43
-0.50%
$ 38.87 million $ 5.33 million
May 14, 5 PM $ 1.44
+1.51%
$ 39.06 million $ 5.37 million
May 14, 4 PM $ 1.42
-0.76%
$ 38.48 million $ 5.56 million
May 14, 3 PM $ 1.43
+1.12%
$ 38.78 million $ 5.63 million
May 14, 2 PM $ 1.41
+0.31%
$ 38.35 million $ 6.64 million
May 14, 1 PM $ 1.41
-0.47%
$ 38.23 million $ 6.8 million
May 14, 12 PM $ 1.41
+0.97%
$ 38.41 million $ 7.13 million
May 14, 11 AM $ 1.4
-0.86%
$ 38.04 million $ 7.39 million
May 14, 10 AM $ 1.41
+0.79%
$ 38.36 million $ 7.46 million
May 14, 9 AM $ 1.4
+0.62%
$ 38.06 million $ 7.43 million
May 14, 8 AM $ 1.39
-0.58%
$ 37.82 million $ 7.47 million
May 14, 7 AM $ 1.4
-1.04%
$ 38.04 million $ 7.43 million
May 14, 6 AM $ 1.41
-0.18%
$ 38.44 million $ 7.39 million
May 14, 5 AM $ 1.42
+0.53%
$ 38.51 million $ 7.44 million
May 14, 4 AM $ 1.41
+0.73%
$ 38.3 million $ 7.42 million
May 14, 3 AM $ 1.4
-2.53%
$ 38.02 million $ 7.36 million
May 14, 2 AM $ 1.44
-3.90%
$ 39.01 million $ 7.14 million
May 14, 1 AM $ 1.49
-0.65%
$ 40.59 million $ 6.95 million
May 14, 12 AM $ 1.5
+1.35%
$ 40.86 million $ 6.91 million
May 13, 11 PM $ 1.48
-0.67%
$ 40.31 million $ 6.85 million
May 13, 10 PM $ 1.49
-0.71%
$ 40.59 million $ 6.64 million
May 13, 9 PM $ 1.5
-3.69%
$ 40.89 million $ 6.51 million
May 13, 8 PM $ 1.56
+0.54%
$ 42.45 million $ 6.33 million
May 13, 7 PM $ 1.55
-1.18%
$ 42.22 million $ 6.1 million
May 13, 6 PM $ 1.57
-0.66%
$ 42.73 million $ 5.96 million
May 13, 5 PM $ 1.58
+0.72%
$ 43 million $ 5.88 million