Euler Historical Data

EUL Page 22
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 1.42
-0.08%
$ 38.62 million $ 5.28 million
5:45 AM $ 1.42
-0.03%
$ 38.62 million $ 5.28 million
5:44 AM $ 1.42
-0.03%
$ 38.66 million $ 5.28 million
5:43 AM $ 1.42
+0.04%
$ 38.66 million $ 5.28 million
5:42 AM $ 1.42
+0.02%
$ 38.66 million $ 5.28 million
5:41 AM $ 1.42
-0.09%
$ 38.66 million $ 5.28 million
5:40 AM $ 1.42
-0.04%
$ 38.66 million $ 5.28 million
5:39 AM $ 1.42
-0.02%
$ 38.72 million $ 5.28 million
5:38 AM $ 1.42
+0.01%
$ 38.72 million $ 5.28 million
5:37 AM $ 1.43
-0.04%
$ 38.72 million $ 5.28 million
5:36 AM $ 1.43
-0.10%
$ 38.72 million $ 5.28 million
5:35 AM $ 1.43
-0.02%
$ 38.72 million $ 5.28 million
5:34 AM $ 1.43
+0.00%
$ 38.77 million $ 5.27 million
5:33 AM $ 1.43
+0.04%
$ 38.77 million $ 5.27 million
5:32 AM $ 1.43
+0.12%
$ 38.77 million $ 5.27 million
5:31 AM $ 1.42
+0.05%
$ 38.77 million $ 5.27 million
5:30 AM $ 1.42
-0.02%
$ 38.77 million $ 5.27 million
5:29 AM $ 1.42
-0.04%
$ 38.7 million $ 5.27 million
5:28 AM $ 1.42
+0.02%
$ 38.7 million $ 5.27 million
5:27 AM $ 1.42
-0.15%
$ 38.7 million $ 5.27 million
5:26 AM $ 1.43
-0.04%
$ 38.7 million $ 5.28 million
5:25 AM $ 1.43
-0.01%
$ 38.7 million $ 5.26 million
5:24 AM $ 1.43
+0.23%
$ 38.78 million $ 5.24 million
5:23 AM $ 1.42
-0.03%
$ 38.78 million $ 5.23 million
5:22 AM $ 1.42
-0.15%
$ 38.78 million $ 5.22 million
5:21 AM $ 1.43
-0.21%
$ 38.78 million $ 5.22 million
5:20 AM $ 1.43
-0.02%
$ 38.78 million $ 5.22 million
5:19 AM $ 1.43
-0.06%
$ 38.86 million $ 5.21 million
5:18 AM $ 1.43
-0.24%
$ 38.86 million $ 5.21 million
5:17 AM $ 1.43
+0.00%
$ 38.86 million $ 5.21 million
5:16 AM $ 1.43
-0.14%
$ 38.86 million $ 5.21 million
5:15 AM $ 1.44
-0.17%
$ 38.86 million $ 5.2 million
5:14 AM $ 1.44
-0.34%
$ 39.11 million $ 5.2 million
5:13 AM $ 1.44
-0.10%
$ 39.11 million $ 5.2 million
5:12 AM $ 1.45
-0.12%
$ 39.11 million $ 5.2 million
5:11 AM $ 1.45
-0.04%
$ 39.11 million $ 5.2 million
5:10 AM $ 1.45
-0.06%
$ 39.11 million $ 5.2 million
5:09 AM $ 1.45
+0.06%
$ 39.42 million $ 5.19 million
5:08 AM $ 1.45
+0.03%
$ 39.42 million $ 5.19 million
5:07 AM $ 1.45
-0.20%
$ 39.42 million $ 5.19 million
5:06 AM $ 1.45
+0.02%
$ 39.42 million $ 5.19 million
5:05 AM $ 1.45
+0.05%
$ 39.42 million $ 5.18 million
5:04 AM $ 1.45
+0.08%
$ 39.43 million $ 5.18 million
5:03 AM $ 1.45
+0.07%
$ 39.43 million $ 5.18 million
5:02 AM $ 1.45
+0.08%
$ 39.43 million $ 5.18 million
5:01 AM $ 1.45
-0.07%
$ 39.43 million $ 5.18 million
5:00 AM $ 1.45
-0.05%
$ 39.43 million $ 5.17 million
4:59 AM $ 1.45
+0.13%
$ 39.38 million $ 5.17 million
4:58 AM $ 1.45
-0.05%
$ 39.38 million $ 5.17 million
4:57 AM $ 1.45
+0.02%
$ 39.38 million $ 5.17 million