Euler Historical Data

EUL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 1.55
-1.85%
$ 27.99 million $ 572,760
Jun 22, 2023 $ 1.57
-3.21%
$ 28.52 million $ 596,117
Jun 21, 2023 $ 1.63
+0.58%
$ 29.45 million $ 582,055
Jun 20, 2023 $ 1.62
+2.46%
$ 29.29 million $ 1.14 million
Jun 19, 2023 $ 1.58
-1.99%
$ 28.58 million $ 995,149
Jun 18, 2023 $ 1.61
+4.78%
$ 29.16 million $ 991,523
Jun 17, 2023 $ 1.54
+4.30%
$ 27.82 million $ 527,711
Jun 16, 2023 $ 1.47
+1.00%
$ 26.68 million $ 173,480
Jun 15, 2023 $ 1.46
-10.58%
$ 26.42 million $ 588,147
Jun 14, 2023 $ 1.63
+4.07%
$ 29.54 million $ 627,631
Jun 13, 2023 $ 1.57
+0.86%
$ 42.6 million $ 1.01 million
Jun 12, 2023 $ 1.55
-3.08%
$ 42.24 million $ 476,028
Jun 11, 2023 $ 1.6
-3.77%
$ 43.58 million $ 786,231
Jun 10, 2023 $ 1.67
-12.85%
$ 45.29 million $ 1.16 million
Jun 9, 2023 $ 1.91
+1.00%
$ 51.97 million $ 735,455
Jun 8, 2023 $ 1.89
-1.02%
$ 51.46 million $ 876,139
Jun 7, 2023 $ 1.91
-1.35%
$ 51.99 million $ 731,960
Jun 6, 2023 $ 1.94
+1.90%
$ 52.7 million $ 736,882
Jun 5, 2023 $ 1.9
-2.69%
$ 51.71 million $ 778,961
Jun 4, 2023 $ 1.96
+4.13%
$ 53.15 million $ 749,039
Jun 3, 2023 $ 1.88
-3.09%
$ 51.05 million $ 747,115
Jun 2, 2023 $ 1.94
-0.74%
$ 52.68 million $ 740,265
Jun 1, 2023 $ 1.95
+0.84%
$ 53.07 million $ 716,298
May 31, 2023 $ 1.94
-2.30%
$ 52.62 million $ 638,378
May 30, 2023 $ 1.98
+1.29%
$ 53.85 million $ 1.3 million
May 29, 2023 $ 1.96
+0.58%
$ 53.3 million $ 1.24 million
May 28, 2023 $ 1.95
+2.20%
$ 52.98 million $ 1.23 million
May 27, 2023 $ 1.91
+4.31%
$ 51.84 million $ 1.34 million
May 26, 2023 $ 1.83
+3.71%
$ 49.7 million $ 1.29 million
May 25, 2023 $ 1.76
-3.41%
$ 47.92 million $ 1.68 million
May 24, 2023 $ 1.83
-6.61%
$ 49.62 million $ 1.35 million
May 23, 2023 $ 1.95
-2.05%
$ 53.14 million $ 431,974
May 22, 2023 $ 2
+4.80%
$ 54.26 million $ 583,229
May 21, 2023 $ 1.91
+10.34%
$ 51.84 million $ 1.09 million
May 20, 2023 $ 1.73
-4.29%
$ 46.98 million $ 1.05 million
May 19, 2023 $ 1.81
+2.98%
$ 49.08 million $ 560,862
May 18, 2023 $ 1.75
-1.76%
$ 47.67 million $ 701,825
May 17, 2023 $ 1.79
+3.20%
$ 48.52 million $ 568,154
May 16, 2023 $ 1.73
+0.37%
$ 47.02 million $ 535,967
May 15, 2023 $ 1.72
-2.77%
$ 46.86 million $ 948,961
May 14, 2023 $ 1.77
+2.00%
$ 48.19 million $ 980,229
May 13, 2023 $ 1.74
-0.62%
$ 47.25 million $ 1.03 million
May 12, 2023 $ 1.75
-4.82%
$ 47.55 million $ 1.01 million
May 11, 2023 $ 1.84
-8.96%
$ 49.96 million $ 1.4 million
May 10, 2023 $ 2.02
+1.50%
$ 54.89 million $ 747,106
May 9, 2023 $ 1.99
+2.16%
$ 54.06 million $ 706,749
May 8, 2023 $ 1.95
-6.63%
$ 52.91 million $ 673,906
May 7, 2023 $ 2.08
+5.91%
$ 56.67 million $ 1.04 million
May 6, 2023 $ 1.97
-15.09%
$ 53.51 million $ 1.62 million
May 5, 2023 $ 2.32
-6.97%
$ 63.02 million $ 1.41 million