Euler Historical Data

EUL Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1.58
+0.72%
$ 43 million $ 5.88 million
May 13, 4 PM $ 1.57
+0.75%
$ 42.68 million $ 5.25 million
May 13, 3 PM $ 1.56
+0.52%
$ 42.37 million $ 5.17 million
May 13, 2 PM $ 1.55
-0.70%
$ 42.15 million $ 5.37 million
May 13, 1 PM $ 1.56
-2.32%
$ 42.45 million $ 5.34 million
May 13, 12 PM $ 1.6
+2.10%
$ 43.46 million $ 5.1 million
May 13, 11 AM $ 1.57
-1.29%
$ 42.56 million $ 4.7 million
May 13, 10 AM $ 1.59
-0.93%
$ 43.12 million $ 4.66 million
May 13, 9 AM $ 1.6
+1.32%
$ 43.53 million $ 4.67 million
May 13, 8 AM $ 1.58
+0.88%
$ 42.96 million $ 4.59 million
May 13, 7 AM $ 1.57
-1.50%
$ 42.59 million $ 4.76 million
May 13, 6 AM $ 1.59
+1.94%
$ 43.23 million $ 4.82 million
May 13, 5 AM $ 1.56
-0.39%
$ 42.41 million $ 4.83 million
May 13, 4 AM $ 1.57
-1.11%
$ 42.59 million $ 4.99 million
May 13, 3 AM $ 1.58
-0.45%
$ 43.04 million $ 5.38 million
May 13, 2 AM $ 1.59
+0.84%
$ 43.23 million $ 5.5 million
May 13, 1 AM $ 1.58
+0.54%
$ 42.87 million $ 5.7 million
May 13, 12 AM $ 1.57
+1.08%
$ 42.64 million $ 6.06 million
May 12, 11 PM $ 1.55
+0.71%
$ 42.19 million $ 6.08 million
May 12, 10 PM $ 1.54
+1.15%
$ 41.89 million $ 6.09 million
May 12, 9 PM $ 1.52
+0.04%
$ 41.42 million $ 6.07 million
May 12, 8 PM $ 1.52
+0.58%
$ 41.4 million $ 6.1 million
May 12, 7 PM $ 1.51
-0.21%
$ 41.16 million $ 6.21 million
May 12, 6 PM $ 1.52
-0.84%
$ 41.25 million $ 6.62 million
May 12, 5 PM $ 1.53
+1.61%
$ 41.59 million $ 6.59 million
May 12, 4 PM $ 1.51
-2.51%
$ 40.93 million $ 6.64 million
May 12, 3 PM $ 1.54
-1.99%
$ 41.98 million $ 6.51 million
May 12, 2 PM $ 1.58
+0.95%
$ 42.84 million $ 7.27 million
May 12, 1 PM $ 1.56
+1.00%
$ 42.43 million $ 7.25 million
May 12, 12 PM $ 1.55
+0.71%
$ 42.01 million $ 7.39 million
May 12, 11 AM $ 1.53
-0.02%
$ 41.71 million $ 7.86 million
May 12, 10 AM $ 1.53
-1.65%
$ 41.72 million $ 8.47 million
May 12, 9 AM $ 1.56
+1.07%
$ 42.42 million $ 8.88 million
May 12, 8 AM $ 1.54
-0.88%
$ 41.97 million $ 10.42 million
May 12, 7 AM $ 1.56
+0.64%
$ 42.34 million $ 11.06 million
May 12, 6 AM $ 1.55
-0.56%
$ 42.07 million $ 11.6 million
May 12, 5 AM $ 1.56
-2.14%
$ 42.31 million $ 11.71 million
May 12, 4 AM $ 1.59
+0.73%
$ 43.23 million $ 11.63 million
May 12, 3 AM $ 1.58
+0.69%
$ 42.92 million $ 11.27 million
May 12, 2 AM $ 1.57
+0.35%
$ 42.63 million $ 11.36 million
May 12, 1 AM $ 1.56
+0.90%
$ 42.48 million $ 11.38 million
May 12, 12 AM $ 1.55
+1.31%
$ 42.1 million $ 11.15 million
May 11, 11 PM $ 1.53
-0.44%
$ 41.56 million $ 11.16 million
May 11, 10 PM $ 1.54
+1.14%
$ 41.74 million $ 11.2 million
May 11, 9 PM $ 1.52
-0.41%
$ 41.27 million $ 11.19 million
May 11, 8 PM $ 1.52
-0.83%
$ 41.44 million $ 11.23 million
May 11, 7 PM $ 1.54
+3.05%
$ 41.79 million $ 11.42 million
May 11, 6 PM $ 1.49
-0.97%
$ 40.55 million $ 11 million
May 11, 5 PM $ 1.51
-0.94%
$ 40.95 million $ 11.04 million
May 11, 4 PM $ 1.52
+0.12%
$ 41.35 million $ 11.11 million