Euler Historical Data

EUL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.977
+0.62%
$ 26.56 million $ 3.58 million
Jun 30, 12 PM $ 0.971
-1.48%
$ 26.4 million $ 3.55 million
Jun 30, 11 AM $ 0.986
-1.61%
$ 26.81 million $ 3.58 million
Jun 30, 10 AM $ 1
-0.26%
$ 27.24 million $ 3.48 million
Jun 30, 9 AM $ 1
-0.41%
$ 27.31 million $ 3.5 million
Jun 30, 8 AM $ 1.01
-0.65%
$ 27.43 million $ 3.44 million
Jun 30, 7 AM $ 1.02
-1.22%
$ 27.61 million $ 3.32 million
Jun 30, 6 AM $ 1.03
-0.46%
$ 27.95 million $ 3.3 million
Jun 30, 5 AM $ 1.03
-0.35%
$ 28.08 million $ 3.19 million
Jun 30, 4 AM $ 1.04
-0.56%
$ 28.17 million $ 3.15 million
Jun 30, 3 AM $ 1.04
-0.41%
$ 28.33 million $ 3.04 million
Jun 30, 2 AM $ 1.05
+0.18%
$ 28.42 million $ 3.03 million
Jun 30, 1 AM $ 1.04
-1.11%
$ 28.37 million $ 3 million
Jun 30, 12 AM $ 1.06
-1.11%
$ 28.69 million $ 2.92 million
Jun 29, 11 PM $ 1.07
-0.17%
$ 29.01 million $ 2.89 million
Jun 29, 10 PM $ 1.07
-0.08%
$ 29.06 million $ 2.88 million
Jun 29, 9 PM $ 1.07
-0.34%
$ 29.08 million $ 2.87 million
Jun 29, 8 PM $ 1.07
+1.51%
$ 29.18 million $ 2.82 million
Jun 29, 7 PM $ 1.06
-0.35%
$ 28.75 million $ 2.71 million
Jun 29, 6 PM $ 1.06
-0.61%
$ 28.85 million $ 2.67 million
Jun 29, 5 PM $ 1.07
+1.74%
$ 29.04 million $ 2.63 million
Jun 29, 4 PM $ 1.05
-0.63%
$ 28.54 million $ 2.51 million
Jun 29, 3 PM $ 1.06
+1.11%
$ 28.72 million $ 2.47 million
Jun 29, 2 PM $ 1.05
+0.71%
$ 28.41 million $ 2.41 million
Jun 29, 1 PM $ 1.04
+0.19%
$ 28.21 million $ 2.44 million
Jun 29, 12 PM $ 1.04
+1.36%
$ 28.16 million $ 2.6 million
Jun 29, 11 AM $ 1.02
-0.08%
$ 27.77 million $ 2.39 million
Jun 29, 10 AM $ 1.02
-0.34%
$ 27.79 million $ 2.34 million
Jun 29, 9 AM $ 1.03
+0.48%
$ 27.89 million $ 2.44 million
Jun 29, 8 AM $ 1.02
-0.43%
$ 27.76 million $ 2.47 million
Jun 29, 7 AM $ 1.03
+0.07%
$ 27.88 million $ 2.46 million
Jun 29, 6 AM $ 1.02
+0.80%
$ 27.86 million $ 2.43 million
Jun 29, 5 AM $ 1.02
+0.43%
$ 27.64 million $ 2.58 million
Jun 29, 4 AM $ 1.01
+0.43%
$ 27.52 million $ 2.71 million
Jun 29, 3 AM $ 1.01
+0.63%
$ 27.4 million $ 2.72 million
Jun 29, 2 AM $ 1
+0.42%
$ 27.23 million $ 2.71 million
Jun 29, 1 AM $ 0.997
-0.11%
$ 27.11 million $ 2.69 million
Jun 29, 12 AM $ 0.999
-0.81%
$ 27.14 million $ 2.73 million
Jun 28, 11 PM $ 1.01
+0.78%
$ 27.37 million $ 2.74 million
Jun 28, 10 PM $ 0.999
+0.03%
$ 27.15 million $ 2.75 million
Jun 28, 9 PM $ 0.999
-1.15%
$ 27.15 million $ 2.74 million
Jun 28, 8 PM $ 1.01
-0.42%
$ 27.46 million $ 2.75 million
Jun 28, 7 PM $ 1.01
-0.57%
$ 27.58 million $ 2.71 million
Jun 28, 6 PM $ 1.02
-0.02%
$ 27.73 million $ 2.7 million
Jun 28, 5 PM $ 1.02
+0.76%
$ 27.74 million $ 2.75 million
Jun 28, 4 PM $ 1.01
-0.32%
$ 27.53 million $ 2.84 million
Jun 28, 3 PM $ 1.02
-0.70%
$ 27.62 million $ 2.83 million
Jun 28, 2 PM $ 1.02
+0.19%
$ 27.82 million $ 2.84 million
Jun 28, 1 PM $ 1.02
+1.73%
$ 27.77 million $ 2.96 million
Jun 28, 12 PM $ 1
+0.14%
$ 27.3 million $ 2.73 million