Euler Historical Data

EUL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 1
+0.14%
$ 27.3 million $ 2.73 million
Jun 28, 11 AM $ 1
+0.78%
$ 27.26 million $ 3.05 million
Jun 28, 10 AM $ 0.995
-0.53%
$ 27.05 million $ 3.12 million
Jun 28, 9 AM $ 1
-0.25%
$ 27.2 million $ 3 million
Jun 28, 8 AM $ 1
+0.12%
$ 27.26 million $ 3.01 million
Jun 28, 7 AM $ 1
+0.45%
$ 27.23 million $ 3.03 million
Jun 28, 6 AM $ 0.997
-0.37%
$ 27.11 million $ 3.01 million
Jun 28, 5 AM $ 1
+0.31%
$ 27.21 million $ 2.89 million
Jun 28, 4 AM $ 0.998
+0.50%
$ 27.13 million $ 2.77 million
Jun 28, 3 AM $ 0.993
+0.50%
$ 26.99 million $ 2.75 million
Jun 28, 2 AM $ 0.988
-0.05%
$ 26.86 million $ 2.75 million
Jun 28, 1 AM $ 0.988
+0.83%
$ 26.87 million $ 2.74 million
Jun 28, 12 AM $ 0.98
+0.96%
$ 26.65 million $ 2.7 million
Jun 27, 11 PM $ 0.971
-0.44%
$ 26.39 million $ 2.73 million
Jun 27, 10 PM $ 0.975
-0.39%
$ 26.51 million $ 2.71 million
Jun 27, 9 PM $ 0.979
-1.00%
$ 26.61 million $ 2.75 million
Jun 27, 8 PM $ 0.989
+0.23%
$ 26.88 million $ 2.75 million
Jun 27, 7 PM $ 0.987
-0.41%
$ 26.82 million $ 2.83 million
Jun 27, 6 PM $ 0.991
+0.16%
$ 26.93 million $ 2.84 million
Jun 27, 5 PM $ 0.989
-0.42%
$ 26.89 million $ 2.81 million
Jun 27, 4 PM $ 0.993
-0.45%
$ 27 million $ 2.74 million
Jun 27, 3 PM $ 0.998
-0.01%
$ 27.12 million $ 2.8 million
Jun 27, 2 PM $ 0.998
+1.99%
$ 27.13 million $ 2.95 million
Jun 27, 1 PM $ 0.978
-1.29%
$ 26.6 million $ 2.85 million
Jun 27, 12 PM $ 0.991
+0.94%
$ 26.94 million $ 2.93 million
Jun 27, 11 AM $ 0.982
-0.90%
$ 26.69 million $ 2.72 million
Jun 27, 10 AM $ 0.991
-0.58%
$ 26.94 million $ 2.67 million
Jun 27, 9 AM $ 0.997
+0.19%
$ 27.1 million $ 2.66 million
Jun 27, 8 AM $ 0.995
-0.75%
$ 27.05 million $ 2.63 million
Jun 27, 7 AM $ 1
-0.10%
$ 27.25 million $ 2.61 million
Jun 27, 6 AM $ 1
+0.62%
$ 27.28 million $ 2.68 million
Jun 27, 5 AM $ 0.997
-0.93%
$ 27.11 million $ 2.96 million
Jun 27, 4 AM $ 1.01
+0.94%
$ 27.37 million $ 3.09 million
Jun 27, 3 AM $ 0.998
-0.44%
$ 27.12 million $ 3.11 million
Jun 27, 2 AM $ 1
-0.67%
$ 27.24 million $ 3.24 million
Jun 27, 1 AM $ 1.01
-1.02%
$ 27.42 million $ 3.31 million
Jun 27, 12 AM $ 1.02
+0.15%
$ 27.7 million $ 3.37 million
Jun 26, 11 PM $ 1.02
+1.00%
$ 27.66 million $ 3.49 million
Jun 26, 10 PM $ 1.01
+0.10%
$ 27.39 million $ 3.48 million
Jun 26, 9 PM $ 1.01
-0.08%
$ 27.36 million $ 3.52 million
Jun 26, 8 PM $ 1.01
-1.31%
$ 27.39 million $ 3.5 million
Jun 26, 7 PM $ 1.02
-0.24%
$ 27.76 million $ 3.49 million
Jun 26, 6 PM $ 1.02
-0.24%
$ 27.82 million $ 3.47 million
Jun 26, 5 PM $ 1.03
-0.34%
$ 27.89 million $ 3.53 million
Jun 26, 4 PM $ 1.03
+0.17%
$ 27.99 million $ 3.52 million
Jun 26, 3 PM $ 1.03
-0.91%
$ 27.94 million $ 3.49 million
Jun 26, 2 PM $ 1.04
+1.19%
$ 28.19 million $ 3.65 million
Jun 26, 1 PM $ 1.03
+1.42%
$ 27.86 million $ 3.88 million
Jun 26, 12 PM $ 1.01
-0.45%
$ 27.47 million $ 4.13 million
Jun 26, 11 AM $ 1.02
+0.96%
$ 27.6 million $ 4.15 million