Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $1.49
-4.40%
$27.03 million $382,749
Jun 24, 2023 $1.56
+1.00%
$28.26 million $563,123
Jun 23, 2023 $1.55
-1.85%
$27.99 million $572,760
Jun 22, 2023 $1.57
-3.21%
$28.52 million $596,117
Jun 21, 2023 $1.63
+0.58%
$29.45 million $582,055
Jun 20, 2023 $1.62
+2.46%
$29.29 million $1.14 million
Jun 19, 2023 $1.58
-1.99%
$28.58 million $995,149
Jun 18, 2023 $1.61
+4.78%
$29.16 million $991,523
Jun 17, 2023 $1.54
+4.30%
$27.82 million $527,711
Jun 16, 2023 $1.47
+1.00%
$26.68 million $173,480
Jun 15, 2023 $1.46
-10.58%
$26.42 million $588,147
Jun 14, 2023 $1.63
+4.07%
$29.54 million $627,631
Jun 13, 2023 $1.57
+0.86%
$42.6 million $1.01 million
Jun 12, 2023 $1.55
-3.08%
$42.24 million $476,028
Jun 11, 2023 $1.6
-3.77%
$43.58 million $786,231
Jun 10, 2023 $1.67
-12.85%
$45.29 million $1.16 million
Jun 9, 2023 $1.91
+1.00%
$51.97 million $735,455
Jun 8, 2023 $1.89
-1.02%
$51.46 million $876,139
Jun 7, 2023 $1.91
-1.35%
$51.99 million $731,960
Jun 6, 2023 $1.94
+1.90%
$52.7 million $736,882
Jun 5, 2023 $1.9
-2.69%
$51.71 million $778,961
Jun 4, 2023 $1.96
+4.13%
$53.15 million $749,039
Jun 3, 2023 $1.88
-3.09%
$51.05 million $747,115
Jun 2, 2023 $1.94
-0.74%
$52.68 million $740,265
Jun 1, 2023 $1.95
+0.84%
$53.07 million $716,298
May 31, 2023 $1.94
-2.30%
$52.62 million $638,378
May 30, 2023 $1.98
+1.29%
$53.85 million $1.3 million
May 29, 2023 $1.96
+0.58%
$53.3 million $1.24 million
May 28, 2023 $1.95
+2.20%
$52.98 million $1.23 million
May 27, 2023 $1.91
+4.31%
$51.84 million $1.34 million
May 26, 2023 $1.83
+3.71%
$49.7 million $1.29 million
May 25, 2023 $1.76
-3.41%
$47.92 million $1.68 million
May 24, 2023 $1.83
-6.61%
$49.62 million $1.35 million
May 23, 2023 $1.95
-2.05%
$53.14 million $431,974
May 22, 2023 $2
+4.80%
$54.26 million $583,229
May 21, 2023 $1.91
+10.34%
$51.84 million $1.09 million
May 20, 2023 $1.73
-4.29%
$46.98 million $1.05 million
May 19, 2023 $1.81
+2.98%
$49.08 million $560,862
May 18, 2023 $1.75
-1.76%
$47.67 million $701,825
May 17, 2023 $1.79
+3.20%
$48.52 million $568,154
May 16, 2023 $1.73
+0.37%
$47.02 million $535,967
May 15, 2023 $1.72
-2.77%
$46.86 million $948,961
May 14, 2023 $1.77
+2.00%
$48.19 million $980,229
May 13, 2023 $1.74
-0.62%
$47.25 million $1.03 million
May 12, 2023 $1.75
-4.82%
$47.55 million $1.01 million
May 11, 2023 $1.84
-8.96%
$49.96 million $1.4 million
May 10, 2023 $2.02
+1.50%
$54.89 million $747,106
May 9, 2023 $1.99
+2.16%
$54.06 million $706,749
May 8, 2023 $1.95
-6.63%
$52.91 million $673,906
May 7, 2023 $2.08
+5.91%
$56.67 million $1.04 million