Euler Historical Data

EUL Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 1.45
+0.09%
$ 39.29 million $ 3.77 million
May 9, 3 PM $ 1.44
+0.52%
$ 39.26 million $ 3.51 million
May 9, 2 PM $ 1.44
-1.75%
$ 39.05 million $ 3.87 million
May 9, 1 PM $ 1.46
+0.12%
$ 39.75 million $ 4.02 million
May 9, 12 PM $ 1.46
+0.00%
$ 39.7 million $ 4.25 million
May 9, 11 AM $ 1.46
+0.09%
$ 39.71 million $ 4.51 million
May 9, 10 AM $ 1.46
+0.43%
$ 39.68 million $ 4.75 million
May 9, 9 AM $ 1.45
-1.21%
$ 39.51 million $ 4.86 million
May 9, 8 AM $ 1.47
-0.18%
$ 39.99 million $ 4.99 million
May 9, 7 AM $ 1.47
+0.00%
$ 40.06 million $ 5.23 million
May 9, 6 AM $ 1.47
+0.04%
$ 40.06 million $ 5.35 million
May 9, 5 AM $ 1.47
-0.31%
$ 40.05 million $ 5.39 million
May 9, 4 AM $ 1.48
+0.43%
$ 40.17 million $ 5.46 million
May 9, 3 AM $ 1.47
-0.68%
$ 40 million $ 5.51 million
May 9, 2 AM $ 1.48
+0.13%
$ 40.27 million $ 5.45 million
May 9, 1 AM $ 1.48
+0.36%
$ 40.22 million $ 5.47 million
May 9, 12 AM $ 1.47
+0.76%
$ 40.07 million $ 5.33 million
May 8, 11 PM $ 1.46
-1.88%
$ 39.77 million $ 5.29 million
May 8, 10 PM $ 1.49
+1.90%
$ 40.53 million $ 5.17 million
May 8, 9 PM $ 1.46
+0.62%
$ 39.78 million $ 5.04 million
May 8, 8 PM $ 1.45
-1.05%
$ 39.53 million $ 5.02 million
May 8, 7 PM $ 1.47
-0.44%
$ 39.95 million $ 4.98 million
May 8, 6 PM $ 1.48
+1.45%
$ 40.13 million $ 4.96 million
May 8, 5 PM $ 1.46
+0.03%
$ 39.55 million $ 4.79 million
May 8, 4 PM $ 1.45
+1.26%
$ 39.54 million $ 4.7 million
May 8, 3 PM $ 1.44
-0.33%
$ 39.05 million $ 4.66 million
May 8, 2 PM $ 1.44
-0.51%
$ 39.18 million $ 4.99 million
May 8, 1 PM $ 1.45
-0.38%
$ 39.38 million $ 5.04 million
May 8, 12 PM $ 1.45
-0.09%
$ 39.53 million $ 5.31 million
May 8, 11 AM $ 1.46
+0.92%
$ 39.57 million $ 5.18 million
May 8, 10 AM $ 1.44
+0.30%
$ 39.21 million $ 5.06 million
May 8, 9 AM $ 1.44
+0.64%
$ 39.08 million $ 5.11 million
May 8, 8 AM $ 1.43
+1.04%
$ 38.83 million $ 5.13 million
May 8, 7 AM $ 1.41
+0.93%
$ 38.43 million $ 5.12 million
May 8, 6 AM $ 1.4
-0.76%
$ 38.08 million $ 5.73 million
May 8, 5 AM $ 1.41
+0.32%
$ 38.37 million $ 6.18 million
May 8, 4 AM $ 1.41
+0.61%
$ 38.25 million $ 6.21 million
May 8, 3 AM $ 1.4
-0.86%
$ 38.02 million $ 6.21 million
May 8, 2 AM $ 1.41
+0.49%
$ 38.35 million $ 6.3 million
May 8, 1 AM $ 1.4
+0.76%
$ 38.18 million $ 6.29 million
May 8, 12 AM $ 1.39
+0.29%
$ 37.89 million $ 6.28 million
May 7, 11 PM $ 1.39
+0.36%
$ 37.78 million $ 6.3 million
May 7, 10 PM $ 1.38
-0.48%
$ 37.64 million $ 6.38 million
May 7, 9 PM $ 1.39
-0.20%
$ 37.83 million $ 6.78 million
May 7, 8 PM $ 1.39
+0.45%
$ 37.91 million $ 6.8 million
May 7, 7 PM $ 1.39
-0.02%
$ 37.74 million $ 6.91 million
May 7, 6 PM $ 1.39
+0.38%
$ 37.74 million $ 6.91 million
May 7, 5 PM $ 1.38
-0.29%
$ 37.6 million $ 6.93 million
May 7, 4 PM $ 1.39
+0.14%
$ 37.71 million $ 6.88 million
May 7, 3 PM $ 1.38
+0.15%
$ 37.65 million $ 6.98 million