Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $1.24
-0.58%
$33.67 million $8.94 million
Aug 19, 5 AM $1.25
+1.69%
$33.87 million $8.55 million
Aug 19, 4 AM $1.23
+1.49%
$33.31 million $8.16 million
Aug 19, 3 AM $1.21
+1.24%
$32.82 million $8.66 million
Aug 19, 2 AM $1.19
+1.83%
$32.42 million $9.38 million
Aug 19, 1 AM $1.17
-0.26%
$31.83 million $10 million
Aug 19, 12 AM $1.17
+0.61%
$31.92 million $10.49 million
Aug 18, 11 PM $1.17
-0.33%
$31.72 million $11.84 million
Aug 18, 10 PM $1.17
+0.74%
$31.83 million $12.09 million
Aug 18, 9 PM $1.16
+0.19%
$31.59 million $12.23 million
Aug 18, 8 PM $1.16
-1.07%
$31.53 million $12.24 million
Aug 18, 7 PM $1.17
-0.43%
$31.88 million $12.38 million
Aug 18, 6 PM $1.18
-0.10%
$32.01 million $12.54 million
Aug 18, 5 PM $1.18
-0.06%
$32.04 million $12.85 million
Aug 18, 4 PM $1.18
-1.54%
$32.06 million $13 million
Aug 18, 3 PM $1.2
+0.15%
$32.57 million $13.59 million
Aug 18, 2 PM $1.2
+1.13%
$32.52 million $15.16 million
Aug 18, 1 PM $1.18
+0.78%
$32.16 million $19.08 million
Aug 18, 12 PM $1.17
+1.99%
$31.91 million $20.33 million
Aug 18, 11 AM $1.15
-0.19%
$31.28 million $20.06 million
Aug 18, 10 AM $1.15
-0.22%
$31.35 million $20.17 million
Aug 18, 9 AM $1.16
-0.83%
$31.42 million $20.15 million
Aug 18, 8 AM $1.16
+0.98%
$31.67 million $20.31 million
Aug 18, 7 AM $1.15
+2.00%
$31.36 million $20.08 million
Aug 18, 6 AM $1.13
-0.80%
$30.74 million $18.89 million
Aug 18, 5 AM $1.14
+1.88%
$30.99 million $20.03 million
Aug 18, 4 AM $1.12
-5.37%
$30.42 million $18.65 million
Aug 18, 3 AM $1.18
+0.80%
$32.15 million $19.29 million
Aug 18, 2 AM $1.17
+1.67%
$31.89 million $18.35 million
Aug 18, 1 AM $1.15
+0.54%
$31.37 million $17.47 million
Aug 18, 12 AM $1.15
+1.61%
$31.2 million $17.19 million
Aug 17, 11 PM $1.13
+1.00%
$30.7 million $19.22 million
Aug 17, 10 PM $1.12
-2.18%
$30.4 million $17.49 million
Aug 17, 9 PM $1.14
+0.62%
$31.08 million $18.86 million
Aug 17, 8 PM $1.14
+1.18%
$30.89 million $18.72 million
Aug 17, 7 PM $1.12
-0.71%
$30.53 million $17.03 million
Aug 17, 6 PM $1.13
-2.68%
$30.74 million $16.95 million
Aug 17, 5 PM $1.16
-0.08%
$31.59 million $18.29 million
Aug 17, 4 PM $1.16
-1.87%
$31.62 million $18.21 million
Aug 17, 3 PM $1.19
-4.11%
$32.22 million $17.85 million
Aug 17, 2 PM $1.24
+0.48%
$33.6 million $17.64 million
Aug 17, 1 PM $1.23
+3.35%
$33.44 million $12.73 million
Aug 17, 12 PM $1.19
+2.29%
$32.35 million $10.87 million
Aug 17, 11 AM $1.16
+0.05%
$31.63 million $10.34 million
Aug 17, 10 AM $1.16
-0.51%
$31.61 million $10.15 million
Aug 17, 9 AM $1.17
+1.06%
$31.78 million $9.97 million
Aug 17, 8 AM $1.16
-0.53%
$31.44 million $9.61 million
Aug 17, 7 AM $1.16
-0.14%
$31.61 million $9.32 million
Aug 17, 6 AM $1.16
+1.69%
$31.66 million $8.88 million
Aug 17, 5 AM $1.15
+3.75%
$31.13 million $8.47 million