Euler Historical Data

EUL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 1.02
+0.96%
$ 27.6 million $ 4.15 million
Jun 26, 10 AM $ 1.01
-0.03%
$ 27.34 million $ 4.23 million
Jun 26, 9 AM $ 1.01
-0.82%
$ 27.34 million $ 4.35 million
Jun 26, 8 AM $ 1.01
-0.68%
$ 27.57 million $ 4.31 million
Jun 26, 7 AM $ 1.02
-0.26%
$ 27.76 million $ 4.25 million
Jun 26, 6 AM $ 1.02
+1.74%
$ 27.83 million $ 4.2 million
Jun 26, 5 AM $ 1.01
+1.18%
$ 27.35 million $ 3.9 million
Jun 26, 4 AM $ 1
-0.32%
$ 27.21 million $ 3.82 million
Jun 26, 3 AM $ 1
+1.01%
$ 27.29 million $ 3.8 million
Jun 26, 2 AM $ 0.994
-1.69%
$ 27.02 million $ 3.69 million
Jun 26, 1 AM $ 1.01
+0.55%
$ 27.48 million $ 3.58 million
Jun 26, 12 AM $ 1.01
+1.89%
$ 27.34 million $ 3.53 million
Jun 25, 11 PM $ 0.987
+0.01%
$ 26.83 million $ 3.36 million
Jun 25, 10 PM $ 0.987
-0.58%
$ 26.83 million $ 3.34 million
Jun 25, 9 PM $ 0.993
+1.47%
$ 26.99 million $ 3.31 million
Jun 25, 8 PM $ 0.978
-0.04%
$ 26.6 million $ 3.34 million
Jun 25, 7 PM $ 0.979
-0.87%
$ 26.61 million $ 3.61 million
Jun 25, 6 PM $ 0.987
-0.35%
$ 26.84 million $ 3.67 million
Jun 25, 5 PM $ 0.991
+0.89%
$ 26.93 million $ 3.7 million
Jun 25, 4 PM $ 0.982
-0.69%
$ 26.7 million $ 3.84 million
Jun 25, 3 PM $ 0.989
-0.80%
$ 26.88 million $ 4.01 million
Jun 25, 2 PM $ 0.997
+3.75%
$ 27.11 million $ 4.11 million
Jun 25, 1 PM $ 0.961
-6.06%
$ 26.13 million $ 3.85 million
Jun 25, 12 PM $ 1.02
+0.81%
$ 27.82 million $ 3.74 million
Jun 25, 11 AM $ 1.02
+1.04%
$ 27.59 million $ 3.65 million
Jun 25, 10 AM $ 1
+0.13%
$ 27.31 million $ 3.58 million
Jun 25, 9 AM $ 1
+0.44%
$ 27.27 million $ 3.48 million
Jun 25, 8 AM $ 0.999
-0.29%
$ 27.15 million $ 3.47 million
Jun 25, 7 AM $ 1
+0.16%
$ 27.23 million $ 3.57 million
Jun 25, 6 AM $ 1
+0.16%
$ 27.19 million $ 3.58 million
Jun 25, 5 AM $ 0.999
+1.89%
$ 27.15 million $ 3.54 million
Jun 25, 4 AM $ 0.98
+0.48%
$ 26.64 million $ 3.52 million
Jun 25, 3 AM $ 0.975
-0.30%
$ 26.52 million $ 3.55 million
Jun 25, 2 AM $ 0.978
-0.05%
$ 26.59 million $ 3.56 million
Jun 25, 1 AM $ 0.979
+0.66%
$ 26.61 million $ 3.62 million
Jun 25, 12 AM $ 0.973
-0.47%
$ 26.44 million $ 3.66 million
Jun 24, 11 PM $ 0.977
+0.54%
$ 26.55 million $ 3.62 million
Jun 24, 10 PM $ 0.972
-0.35%
$ 26.41 million $ 3.59 million
Jun 24, 9 PM $ 0.975
+0.85%
$ 26.51 million $ 3.55 million
Jun 24, 8 PM $ 0.967
+2.49%
$ 26.28 million $ 3.5 million
Jun 24, 7 PM $ 0.943
-1.55%
$ 25.64 million $ 3.2 million
Jun 24, 6 PM $ 0.958
+0.72%
$ 26.05 million $ 3.09 million
Jun 24, 5 PM $ 0.951
-1.85%
$ 25.86 million $ 3.05 million
Jun 24, 4 PM $ 0.969
-0.83%
$ 26.35 million $ 2.91 million
Jun 24, 3 PM $ 0.977
-1.42%
$ 26.57 million $ 2.72 million
Jun 24, 2 PM $ 0.991
+0.37%
$ 26.95 million $ 2.76 million
Jun 24, 1 PM $ 0.988
-2.29%
$ 26.85 million $ 2.65 million
Jun 24, 12 PM $ 1.01
-0.84%
$ 27.48 million $ 2.46 million
Jun 24, 11 AM $ 1.02
+1.21%
$ 27.71 million $ 2.47 million
Jun 24, 10 AM $ 1.01
-0.57%
$ 27.38 million $ 2.43 million