Euler Historical Data

EUL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 4.46
-0.06%
$ 121.19 million $ 3.46 million
Nov 23, 2022 $ 4.46
+9.00%
$ 121.27 million $ 3.51 million
Nov 22, 2022 $ 4.09
+2.52%
$ 111.26 million $ 3.4 million
Nov 21, 2022 $ 3.99
-6.62%
$ 108.53 million $ 2.85 million
Nov 20, 2022 $ 4.27
-12.17%
$ 116.2 million $ 3.75 million
Nov 19, 2022 $ 4.87
-0.50%
$ 132.3 million $ 2.33 million
Nov 18, 2022 $ 4.89
+0.39%
$ 132.97 million $ 2.88 million
Nov 17, 2022 $ 4.87
-2.97%
$ 132.45 million $ 3.71 million
Nov 16, 2022 $ 5.02
-4.13%
$ 136.53 million $ 2.09 million
Nov 15, 2022 $ 5.24
-0.41%
$ 142.42 million $ 1.76 million
Nov 14, 2022 $ 5.26
+7.48%
$ 143.01 million $ 2.16 million
Nov 13, 2022 $ 4.89
-5.25%
$ 133.06 million $ 2.3 million
Nov 12, 2022 $ 5.17
+0.45%
$ 140.42 million $ 2.57 million
Nov 11, 2022 $ 5.14
-28.02%
$ 139.8 million $ 3.3 million
Nov 10, 2022 $ 7.14
+30.22%
$ 194.2 million $ 4.6 million
Nov 9, 2022 $ 5.49
-19.00%
$ 149.14 million $ 2.31 million
Nov 8, 2022 $ 6.77
-16.22%
$ 184.12 million $ 2.63 million
Nov 7, 2022 $ 8.09
-3.70%
$ 219.78 million $ 2.66 million
Nov 6, 2022 $ 8.4
+0.87%
$ 228.23 million $ 2.36 million
Nov 5, 2022 $ 8.32
+4.72%
$ 226.28 million $ 2.43 million
Nov 4, 2022 $ 7.95
-0.09%
$ 216.06 million $ 2.12 million
Nov 3, 2022 $ 7.96
+2.94%
$ 216.25 million $ 1.8 million
Nov 2, 2022 $ 7.73
+6.08%
$ 210.06 million $ 2.25 million
Nov 1, 2022 $ 7.28
+3.20%
$ 198.03 million $ 1.97 million
Oct 31, 2022 $ 7.06
+2.49%
$ 191.88 million $ 2.24 million
Oct 30, 2022 $ 6.89
+1.26%
$ 187.22 million $ 2.23 million
Oct 29, 2022 $ 6.8
+2.43%
$ 184.88 million $ 2.03 million
Oct 28, 2022 $ 6.64
+2.41%
$ 180.5 million $ 2.49 million
Oct 27, 2022 $ 6.48
-2.98%
$ 176.27 million $ 2.39 million
Oct 26, 2022 $ 6.68
-8.94%
$ 181.66 million $ 2.99 million
Oct 25, 2022 $ 7.34
-4.64%
$ 199.45 million $ 2.92 million
Oct 24, 2022 $ 7.69
+15.37%
$ 209.15 million $ 2.69 million
Oct 23, 2022 $ 6.67
-3.54%
$ 181.28 million $ 2.34 million
Oct 22, 2022 $ 6.91
-1.73%
$ 187.93 million $ 2.53 million
Oct 21, 2022 $ 7.04
-0.71%
$ 191.25 million $ 2.8 million
Oct 20, 2022 $ 7.09
+4.59%
$ 192.62 million $ 2.47 million
Oct 19, 2022 $ 6.77
+0.69%
$ 184.16 million $ 2 million
Oct 18, 2022 $ 6.73
-7.63%
$ 182.9 million $ 2.24 million
Oct 17, 2022 $ 7.28
+10.32%
$ 198 million $ 3.77 million
Oct 16, 2022 $ 6.6
+8.14%
$ 179.48 million $ 2.02 million
Oct 15, 2022 $ 6.11
+5.06%
$ 165.98 million $ 2.27 million
Oct 14, 2022 $ 5.81
-0.35%
$ 157.98 million $ 2.63 million
Oct 13, 2022 $ 5.83
-2.97%
$ 158.53 million $ 2.66 million
Oct 12, 2022 $ 6.01
-3.85%
$ 163.37 million $ 2.23 million
Oct 11, 2022 $ 6.25
-1.27%
$ 169.92 million $ 2.77 million
Oct 10, 2022 $ 6.33
-1.99%
$ 172.1 million $ 2.54 million
Oct 9, 2022 $ 6.46
+1.04%
$ 175.59 million $ 2.95 million
Oct 8, 2022 $ 6.39
+6.59%
$ 173.78 million $ 2.87 million
Oct 7, 2022 $ 6
-0.92%
$ 163.05 million $ 3.64 million
Oct 6, 2022 $ 6.05
-0.71%
$ 164.57 million $ 2.83 million