Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euler Historical Data

EUL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $1.97
-15.09%
$53.51 million $1.62 million
May 5, 2023 $2.32
-6.97%
$63.02 million $1.41 million
May 4, 2023 $2.49
+1.97%
$67.74 million $1.59 million
May 3, 2023 $2.44
-3.12%
$66.44 million $1.64 million
May 2, 2023 $2.52
+8.77%
$68.58 million $912,849
May 1, 2023 $2.32
-11.79%
$63.05 million $826,219
Apr 30, 2023 $2.63
-2.19%
$71.47 million $663,800
Apr 29, 2023 $2.69
+2.03%
$73.08 million $702,887
Apr 28, 2023 $2.63
-1.95%
$71.62 million $694,164
Apr 27, 2023 $2.69
+2.17%
$73.03 million $849,333
Apr 26, 2023 $2.63
-2.98%
$71.46 million $920,143
Apr 25, 2023 $2.71
+13.14%
$73.68 million $1.02 million
Apr 24, 2023 $2.4
-1.51%
$65.12 million $1.06 million
Apr 23, 2023 $2.43
-2.13%
$66.12 million $1.08 million
Apr 22, 2023 $2.49
-4.01%
$67.56 million $580,027
Apr 21, 2023 $2.59
-6.57%
$70.3 million $1.05 million
Apr 20, 2023 $2.77
-7.49%
$75.24 million $1.37 million
Apr 19, 2023 $2.99
-8.33%
$81.34 million $1.3 million
Apr 18, 2023 $3.26
-1.40%
$88.73 million $700,112
Apr 17, 2023 $3.31
-4.33%
$89.98 million $934,445
Apr 16, 2023 $3.46
-0.42%
$94.05 million $938,408
Apr 15, 2023 $3.47
-1.98%
$94.45 million $500,049
Apr 14, 2023 $3.54
+0.55%
$96.36 million $962,488
Apr 13, 2023 $3.53
-0.15%
$95.83 million $1.77 million
Apr 12, 2023 $3.53
+0.81%
$95.97 million $817,021
Apr 11, 2023 $3.5
+5.81%
$95.2 million $1.15 million
Apr 10, 2023 $3.31
-7.12%
$89.97 million $1.5 million
Apr 9, 2023 $3.56
+2.70%
$96.86 million $702,640
Apr 8, 2023 $3.47
-5.24%
$94.3 million $1.34 million
Apr 7, 2023 $3.66
-1.00%
$99.52 million $1 million
Apr 6, 2023 $3.7
-1.63%
$100.53 million $1.58 million
Apr 5, 2023 $3.76
-6.27%
$102.17 million $1.91 million
Apr 4, 2023 $4.01
+2.83%
$109 million $3.85 million
Apr 3, 2023 $3.9
+11.63%
$105.99 million $2.01 million
Apr 2, 2023 $3.49
-1.50%
$94.95 million $1.45 million
Apr 1, 2023 $3.55
-3.49%
$96.41 million $1.26 million
Mar 31, 2023 $3.67
-0.48%
$99.89 million $1.62 million
Mar 30, 2023 $3.69
-2.85%
$100.44 million $1.84 million
Mar 29, 2023 $3.8
+0.42%
$103.41 million $2.16 million
Mar 28, 2023 $3.79
+0.50%
$102.94 million $3.54 million
Mar 27, 2023 $3.77
+5.60%
$102.42 million $3.14 million
Mar 26, 2023 $3.57
-0.55%
$96.98 million $3.32 million
Mar 25, 2023 $3.59
+26.16%
$97.45 million $10.35 million
Mar 24, 2023 $2.84
-2.17%
$77.16 million $2.18 million
Mar 23, 2023 $2.9
-3.98%
$78.85 million $1.82 million
Mar 22, 2023 $3.02
-7.95%
$82.11 million $2.34 million
Mar 21, 2023 $3.28
-5.79%
$89.2 million $3.49 million
Mar 20, 2023 $3.48
+34.05%
$94.52 million $9.81 million
Mar 19, 2023 $2.62
-15.14%
$71.09 million $7.53 million
Mar 18, 2023 $3.08
+34.16%
$83.77 million $11.75 million