Euler Historical Data

EUL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 5.24
-5.94%
$ 142.56 million $ 2.68 million
Jan 23, 2023 $ 5.57
+33.28%
$ 151.53 million $ 1.87 million
Jan 22, 2023 $ 4.18
-1.64%
$ 113.7 million $ 2.17 million
Jan 21, 2023 $ 4.25
-3.06%
$ 115.6 million $ 2.2 million
Jan 20, 2023 $ 4.39
+6.35%
$ 119.25 million $ 2.34 million
Jan 19, 2023 $ 4.12
-4.21%
$ 112.12 million $ 1.56 million
Jan 18, 2023 $ 4.31
-7.91%
$ 117.05 million $ 1.73 million
Jan 17, 2023 $ 4.68
-4.16%
$ 127.11 million $ 1.65 million
Jan 16, 2023 $ 4.88
+9.39%
$ 132.63 million $ 1.6 million
Jan 15, 2023 $ 4.46
+8.81%
$ 121.24 million $ 2.3 million
Jan 14, 2023 $ 4.1
+5.23%
$ 111.42 million $ 1.47 million
Jan 13, 2023 $ 3.9
-7.53%
$ 105.88 million $ 1.52 million
Jan 12, 2023 $ 4.21
+10.75%
$ 114.52 million $ 1.64 million
Jan 11, 2023 $ 3.8
+7.13%
$ 103.41 million $ 2.25 million
Jan 10, 2023 $ 3.55
-1.03%
$ 96.56 million $ 2.09 million
Jan 9, 2023 $ 3.59
+6.03%
$ 97.56 million $ 1.38 million
Jan 8, 2023 $ 3.38
-0.18%
$ 92 million $ 2.15 million
Jan 7, 2023 $ 3.39
-0.33%
$ 92.17 million $ 2.11 million
Jan 6, 2023 $ 3.4
-2.45%
$ 92.48 million $ 1.76 million
Jan 5, 2023 $ 3.49
-2.00%
$ 94.79 million $ 1.3 million
Jan 4, 2023 $ 3.56
+1.86%
$ 96.73 million $ 2.1 million
Jan 3, 2023 $ 3.49
-6.86%
$ 94.96 million $ 1.89 million
Jan 2, 2023 $ 3.75
+4.37%
$ 101.96 million $ 2.08 million
Jan 1, 2023 $ 3.59
+5.36%
$ 97.69 million $ 2.19 million
Dec 31, 2022 $ 3.41
-1.39%
$ 92.73 million $ 978,407
Dec 30, 2022 $ 3.46
-8.12%
$ 94.03 million $ 1.82 million
Dec 29, 2022 $ 3.77
+5.96%
$ 102.35 million $ 1.44 million
Dec 28, 2022 $ 3.55
-8.32%
$ 96.54 million $ 1.73 million
Dec 27, 2022 $ 3.88
-0.53%
$ 105.34 million $ 1.34 million
Dec 26, 2022 $ 3.9
+1.64%
$ 105.9 million $ 1.86 million
Dec 25, 2022 $ 3.83
-0.85%
$ 104.19 million $ 1.87 million
Dec 24, 2022 $ 3.87
+0.95%
$ 105.09 million $ 2 million
Dec 23, 2022 $ 3.83
-2.39%
$ 104.11 million $ 2.02 million
Dec 22, 2022 $ 3.92
+7.60%
$ 106.66 million $ 1.21 million
Dec 21, 2022 $ 3.65
-11.47%
$ 99.13 million $ 1.59 million
Dec 20, 2022 $ 4.12
+2.89%
$ 111.97 million $ 1.34 million
Dec 19, 2022 $ 4
+1.68%
$ 108.82 million $ 2.12 million
Dec 18, 2022 $ 3.94
-2.68%
$ 107.02 million $ 1.09 million
Dec 17, 2022 $ 4.05
+3.11%
$ 109.97 million $ 1.41 million
Dec 16, 2022 $ 3.92
-8.83%
$ 106.65 million $ 2.11 million
Dec 15, 2022 $ 4.3
-1.42%
$ 116.98 million $ 1.43 million
Dec 14, 2022 $ 4.37
-2.67%
$ 118.67 million $ 1.47 million
Dec 13, 2022 $ 4.49
+6.99%
$ 121.93 million $ 1.33 million
Dec 12, 2022 $ 4.19
-4.94%
$ 113.96 million $ 1.31 million
Dec 11, 2022 $ 4.41
-0.90%
$ 119.89 million $ 1.12 million
Dec 10, 2022 $ 4.45
+0.87%
$ 120.97 million $ 1.47 million
Dec 9, 2022 $ 4.41
-4.75%
$ 119.93 million $ 1.27 million
Dec 8, 2022 $ 4.63
+3.00%
$ 125.91 million $ 1.62 million
Dec 7, 2022 $ 4.5
-11.55%
$ 122.24 million $ 1.65 million
Dec 6, 2022 $ 5.08
-3.13%
$ 138.2 million $ 1.28 million