Euler Historical Data

EUL Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 1.39
+0.14%
$ 37.71 million $ 6.88 million
May 7, 3 PM $ 1.38
+0.15%
$ 37.65 million $ 6.98 million
May 7, 2 PM $ 1.38
-1.12%
$ 37.59 million $ 7.03 million
May 7, 1 PM $ 1.4
+0.85%
$ 38.01 million $ 6.9 million
May 7, 12 PM $ 1.39
+0.18%
$ 37.69 million $ 6.49 million
May 7, 11 AM $ 1.38
+0.04%
$ 37.63 million $ 6.44 million
May 7, 10 AM $ 1.38
-1.09%
$ 37.61 million $ 6.66 million
May 7, 9 AM $ 1.4
-0.75%
$ 38.03 million $ 6.59 million
May 7, 8 AM $ 1.41
-1.94%
$ 38.32 million $ 6.4 million
May 7, 7 AM $ 1.44
+1.72%
$ 39.07 million $ 6.22 million
May 7, 6 AM $ 1.41
+1.36%
$ 38.39 million $ 5.4 million
May 7, 5 AM $ 1.39
+1.17%
$ 37.88 million $ 4.92 million
May 7, 4 AM $ 1.38
+0.20%
$ 37.44 million $ 4.97 million
May 7, 3 AM $ 1.37
-0.03%
$ 37.36 million $ 5.11 million
May 7, 2 AM $ 1.37
+0.01%
$ 37.38 million $ 5.05 million
May 7, 1 AM $ 1.37
-0.32%
$ 37.38 million $ 4.9 million
May 7, 12 AM $ 1.38
-0.63%
$ 37.49 million $ 4.86 million
May 6, 11 PM $ 1.39
-0.09%
$ 37.73 million $ 4.86 million
May 6, 10 PM $ 1.39
-0.56%
$ 37.77 million $ 4.88 million
May 6, 9 PM $ 1.4
-0.20%
$ 37.98 million $ 5.03 million
May 6, 8 PM $ 1.4
-0.82%
$ 38.05 million $ 5.1 million
May 6, 7 PM $ 1.41
+0.57%
$ 38.36 million $ 5.11 million
May 6, 6 PM $ 1.4
+0.50%
$ 38.15 million $ 5.14 million
May 6, 5 PM $ 1.4
-0.20%
$ 37.95 million $ 5.17 million
May 6, 4 PM $ 1.4
+0.18%
$ 38.03 million $ 5.17 million
May 6, 3 PM $ 1.4
+0.78%
$ 37.97 million $ 5.06 million
May 6, 2 PM $ 1.39
-0.11%
$ 37.68 million $ 5.26 million
May 6, 1 PM $ 1.39
-1.83%
$ 37.72 million $ 5.23 million
May 6, 12 PM $ 1.41
+0.13%
$ 38.42 million $ 5.19 million
May 6, 11 AM $ 1.41
+1.09%
$ 38.37 million $ 5.02 million
May 6, 10 AM $ 1.4
+0.22%
$ 37.95 million $ 4.65 million
May 6, 9 AM $ 1.39
+0.26%
$ 37.85 million $ 4.57 million
May 6, 8 AM $ 1.39
+1.87%
$ 37.75 million $ 4.53 million
May 6, 7 AM $ 1.36
-0.72%
$ 37.06 million $ 4.53 million
May 6, 6 AM $ 1.37
-0.29%
$ 37.33 million $ 4.54 million
May 6, 5 AM $ 1.38
-0.18%
$ 37.44 million $ 4.45 million
May 6, 4 AM $ 1.38
-1.49%
$ 37.5 million $ 4.3 million
May 6, 3 AM $ 1.4
-0.31%
$ 38.07 million $ 4.08 million
May 6, 2 AM $ 1.41
-0.36%
$ 38.19 million $ 4.02 million
May 6, 1 AM $ 1.41
+0.20%
$ 38.33 million $ 4.16 million
May 6, 12 AM $ 1.41
+0.16%
$ 38.25 million $ 4.21 million
May 5, 11 PM $ 1.4
-0.46%
$ 38.19 million $ 4.32 million
May 5, 10 PM $ 1.41
-0.15%
$ 38.37 million $ 4.3 million
May 5, 9 PM $ 1.41
-0.50%
$ 38.42 million $ 4.16 million
May 5, 8 PM $ 1.42
-0.66%
$ 38.62 million $ 4.19 million
May 5, 7 PM $ 1.43
+0.37%
$ 38.87 million $ 4.14 million
May 5, 6 PM $ 1.42
+1.35%
$ 38.73 million $ 4.21 million
May 5, 5 PM $ 1.41
+0.27%
$ 38.22 million $ 4.53 million
May 5, 4 PM $ 1.4
-0.32%
$ 38.12 million $ 5.25 million
May 5, 3 PM $ 1.41
+0.34%
$ 38.24 million $ 5.37 million