Euler Historical Data

EUL Page 26
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.989
+0.00%
$ 26.9 million $ 2.81 million
8:06 PM $ 0.989
+0.05%
$ 26.9 million $ 2.81 million
8:05 PM $ 0.989
+0.03%
$ 26.9 million $ 2.82 million
8:04 PM $ 0.988
+0.11%
$ 26.87 million $ 2.82 million
8:03 PM $ 0.987
+0.02%
$ 26.87 million $ 2.81 million
8:02 PM $ 0.987
+0.06%
$ 26.87 million $ 2.81 million
8:01 PM $ 0.987
+0.00%
$ 26.87 million $ 2.81 million
8:00 PM $ 0.987
+0.00%
$ 26.87 million $ 2.82 million
7:59 PM $ 0.987
-0.07%
$ 26.82 million $ 2.83 million
7:58 PM $ 0.987
+0.00%
$ 26.82 million $ 2.82 million
7:57 PM $ 0.987
+0.00%
$ 26.82 million $ 2.82 million
7:56 PM $ 0.987
+0.00%
$ 26.82 million $ 2.82 million
7:55 PM $ 0.987
-0.02%
$ 26.82 million $ 2.82 million
7:54 PM $ 0.988
+0.03%
$ 26.84 million $ 2.82 million
7:53 PM $ 0.987
+0.00%
$ 26.84 million $ 2.81 million
7:52 PM $ 0.987
+0.00%
$ 26.84 million $ 2.81 million
7:51 PM $ 0.987
+0.01%
$ 26.84 million $ 2.81 million
7:50 PM $ 0.987
-0.01%
$ 26.84 million $ 2.81 million
7:49 PM $ 0.987
-0.07%
$ 26.84 million $ 2.81 million
7:48 PM $ 0.988
-0.04%
$ 26.84 million $ 2.83 million
7:47 PM $ 0.988
-0.02%
$ 26.84 million $ 2.82 million
7:46 PM $ 0.989
+0.05%
$ 26.84 million $ 2.82 million
7:45 PM $ 0.988
+0.01%
$ 26.84 million $ 2.83 million
7:44 PM $ 0.988
+0.22%
$ 26.86 million $ 2.83 million
7:43 PM $ 0.986
+0.04%
$ 26.86 million $ 2.85 million
7:42 PM $ 0.985
+0.03%
$ 26.86 million $ 2.84 million
7:41 PM $ 0.985
-0.01%
$ 26.86 million $ 2.85 million
7:40 PM $ 0.985
+0.00%
$ 26.86 million $ 2.86 million
7:39 PM $ 0.985
-0.13%
$ 26.78 million $ 2.86 million
7:38 PM $ 0.986
-0.02%
$ 26.78 million $ 2.86 million
7:37 PM $ 0.987
-0.08%
$ 26.78 million $ 2.85 million
7:36 PM $ 0.987
-0.02%
$ 26.78 million $ 2.85 million
7:35 PM $ 0.988
+0.00%
$ 26.78 million $ 2.85 million
7:34 PM $ 0.988
-0.04%
$ 26.85 million $ 2.84 million
7:33 PM $ 0.988
+0.01%
$ 26.85 million $ 2.84 million
7:32 PM $ 0.988
+0.03%
$ 26.85 million $ 2.84 million
7:31 PM $ 0.988
-0.04%
$ 26.85 million $ 2.84 million
7:30 PM $ 0.988
-0.10%
$ 26.85 million $ 2.84 million
7:29 PM $ 0.989
-0.14%
$ 26.88 million $ 2.84 million
7:28 PM $ 0.99
+0.03%
$ 26.88 million $ 2.85 million
7:27 PM $ 0.99
-0.03%
$ 26.88 million $ 2.85 million
7:26 PM $ 0.99
-0.03%
$ 26.88 million $ 2.85 million
7:25 PM $ 0.991
-0.22%
$ 26.88 million $ 2.84 million
7:24 PM $ 0.993
-0.06%
$ 26.99 million $ 2.84 million
7:23 PM $ 0.994
+0.00%
$ 26.99 million $ 2.85 million
7:22 PM $ 0.994
+0.00%
$ 26.99 million $ 2.85 million
7:21 PM $ 0.994
-0.02%
$ 26.99 million $ 2.85 million
7:20 PM $ 0.994
+0.00%
$ 26.99 million $ 2.85 million
7:19 PM $ 0.994
+0.00%
$ 27.02 million $ 2.85 million
7:18 PM $ 0.994
+0.00%
$ 27.02 million $ 2.85 million