Euler Historical Data

EUL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 5.25
-1.10%
$ 142.67 million $ 4.1 million
Dec 4, 2022 $ 5.31
-2.98%
$ 144.26 million $ 2.02 million
Dec 3, 2022 $ 5.47
-7.44%
$ 148.68 million $ 2.37 million
Dec 2, 2022 $ 5.91
+6.37%
$ 160.68 million $ 1.33 million
Dec 1, 2022 $ 5.56
+13.20%
$ 151.05 million $ 1.15 million
Nov 30, 2022 $ 4.91
-0.72%
$ 133.44 million $ 1.42 million
Nov 29, 2022 $ 4.94
-0.67%
$ 134.4 million $ 1.86 million
Nov 28, 2022 $ 4.98
-2.05%
$ 135.31 million $ 2.05 million
Nov 27, 2022 $ 5.08
+14.40%
$ 138.13 million $ 2.1 million
Nov 26, 2022 $ 4.44
+0.42%
$ 120.74 million $ 1.8 million
Nov 25, 2022 $ 4.42
-0.79%
$ 120.23 million $ 3.35 million
Nov 24, 2022 $ 4.46
-0.06%
$ 121.19 million $ 3.46 million
Nov 23, 2022 $ 4.46
+9.00%
$ 121.27 million $ 3.51 million
Nov 22, 2022 $ 4.09
+2.52%
$ 111.26 million $ 3.4 million
Nov 21, 2022 $ 3.99
-6.62%
$ 108.53 million $ 2.85 million
Nov 20, 2022 $ 4.27
-12.17%
$ 116.2 million $ 3.75 million
Nov 19, 2022 $ 4.87
-0.50%
$ 132.3 million $ 2.33 million
Nov 18, 2022 $ 4.89
+0.39%
$ 132.97 million $ 2.88 million
Nov 17, 2022 $ 4.87
-2.97%
$ 132.45 million $ 3.71 million
Nov 16, 2022 $ 5.02
-4.13%
$ 136.53 million $ 2.09 million
Nov 15, 2022 $ 5.24
-0.41%
$ 142.42 million $ 1.76 million
Nov 14, 2022 $ 5.26
+7.48%
$ 143.01 million $ 2.16 million
Nov 13, 2022 $ 4.89
-5.25%
$ 133.06 million $ 2.3 million
Nov 12, 2022 $ 5.17
+0.45%
$ 140.42 million $ 2.57 million
Nov 11, 2022 $ 5.14
-28.02%
$ 139.8 million $ 3.3 million
Nov 10, 2022 $ 7.14
+30.22%
$ 194.2 million $ 4.6 million
Nov 9, 2022 $ 5.49
-19.00%
$ 149.14 million $ 2.31 million
Nov 8, 2022 $ 6.77
-16.22%
$ 184.12 million $ 2.63 million
Nov 7, 2022 $ 8.09
-3.70%
$ 219.78 million $ 2.66 million
Nov 6, 2022 $ 8.4
+0.87%
$ 228.23 million $ 2.36 million
Nov 5, 2022 $ 8.32
+4.72%
$ 226.28 million $ 2.43 million
Nov 4, 2022 $ 7.95
-0.09%
$ 216.06 million $ 2.12 million
Nov 3, 2022 $ 7.96
+2.94%
$ 216.25 million $ 1.8 million
Nov 2, 2022 $ 7.73
+6.08%
$ 210.06 million $ 2.25 million
Nov 1, 2022 $ 7.28
+3.20%
$ 198.03 million $ 1.97 million
Oct 31, 2022 $ 7.06
+2.49%
$ 191.88 million $ 2.24 million
Oct 30, 2022 $ 6.89
+1.26%
$ 187.22 million $ 2.23 million
Oct 29, 2022 $ 6.8
+2.43%
$ 184.88 million $ 2.03 million
Oct 28, 2022 $ 6.64
+2.41%
$ 180.5 million $ 2.49 million
Oct 27, 2022 $ 6.48
-2.98%
$ 176.27 million $ 2.39 million
Oct 26, 2022 $ 6.68
-8.94%
$ 181.66 million $ 2.99 million
Oct 25, 2022 $ 7.34
-4.64%
$ 199.45 million $ 2.92 million
Oct 24, 2022 $ 7.69
+15.37%
$ 209.15 million $ 2.69 million
Oct 23, 2022 $ 6.67
-3.54%
$ 181.28 million $ 2.34 million
Oct 22, 2022 $ 6.91
-1.73%
$ 187.93 million $ 2.53 million
Oct 21, 2022 $ 7.04
-0.71%
$ 191.25 million $ 2.8 million
Oct 20, 2022 $ 7.09
+4.59%
$ 192.62 million $ 2.47 million
Oct 19, 2022 $ 6.77
+0.69%
$ 184.16 million $ 2 million
Oct 18, 2022 $ 6.73
-7.63%
$ 182.9 million $ 2.24 million
Oct 17, 2022 $ 7.28
+10.32%
$ 198 million $ 3.77 million