Euler Historical Data

EUL Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 1.41
+0.34%
$ 38.24 million $ 5.37 million
May 5, 2 PM $ 1.4
-0.65%
$ 38.12 million $ 5.96 million
May 5, 1 PM $ 1.41
-0.59%
$ 38.37 million $ 5.96 million
May 5, 12 PM $ 1.42
-0.03%
$ 38.6 million $ 5.87 million
May 5, 11 AM $ 1.42
-0.28%
$ 38.62 million $ 5.86 million
May 5, 10 AM $ 1.42
+0.10%
$ 38.71 million $ 5.91 million
May 5, 9 AM $ 1.42
-0.24%
$ 38.67 million $ 6.03 million
May 5, 8 AM $ 1.43
+0.38%
$ 38.77 million $ 6.09 million
May 5, 7 AM $ 1.42
-0.14%
$ 38.63 million $ 6.28 million
May 5, 6 AM $ 1.42
-1.09%
$ 38.69 million $ 6.3 million
May 5, 5 AM $ 1.44
+0.34%
$ 39.12 million $ 6.29 million
May 5, 4 AM $ 1.43
-0.81%
$ 39.01 million $ 5.8 million
May 5, 3 AM $ 1.45
-0.46%
$ 39.32 million $ 5.83 million
May 5, 2 AM $ 1.45
-0.91%
$ 39.5 million $ 5.82 million
May 5, 1 AM $ 1.47
-0.73%
$ 39.87 million $ 5.75 million
May 5, 12 AM $ 1.48
+0.56%
$ 40.16 million $ 5.76 million
May 4, 11 PM $ 1.47
-0.47%
$ 39.94 million $ 5.69 million
May 4, 10 PM $ 1.48
-0.51%
$ 40.13 million $ 5.66 million
May 4, 9 PM $ 1.48
+0.92%
$ 40.33 million $ 5.57 million
May 4, 8 PM $ 1.47
-0.63%
$ 39.96 million $ 5.45 million
May 4, 7 PM $ 1.48
-1.19%
$ 40.22 million $ 5.35 million
May 4, 6 PM $ 1.5
+0.92%
$ 40.68 million $ 5.21 million
May 4, 5 PM $ 1.48
+2.30%
$ 40.29 million $ 4.84 million
May 4, 4 PM $ 1.45
+2.84%
$ 39.39 million $ 4.09 million
May 4, 3 PM $ 1.41
-0.70%
$ 38.3 million $ 3.87 million
May 4, 2 PM $ 1.42
-0.21%
$ 38.57 million $ 4.04 million
May 4, 1 PM $ 1.42
+0.18%
$ 38.65 million $ 3.96 million
May 4, 12 PM $ 1.42
+1.13%
$ 38.58 million $ 3.97 million
May 4, 11 AM $ 1.4
-0.23%
$ 38.15 million $ 3.98 million
May 4, 10 AM $ 1.41
-2.01%
$ 38.24 million $ 3.94 million
May 4, 9 AM $ 1.44
+1.16%
$ 39.02 million $ 3.8 million
May 4, 8 AM $ 1.42
-1.95%
$ 38.58 million $ 3.75 million
May 4, 7 AM $ 1.45
-0.52%
$ 39.34 million $ 3.58 million
May 4, 6 AM $ 1.46
-0.32%
$ 39.55 million $ 3.66 million
May 4, 5 AM $ 1.46
+0.42%
$ 39.68 million $ 3.59 million
May 4, 4 AM $ 1.45
+1.22%
$ 39.5 million $ 3.57 million
May 4, 3 AM $ 1.44
-0.12%
$ 39.02 million $ 3.46 million
May 4, 2 AM $ 1.44
+0.17%
$ 39.07 million $ 3.45 million
May 4, 1 AM $ 1.43
+2.79%
$ 39 million $ 3.39 million
May 4, 12 AM $ 1.4
-0.72%
$ 37.94 million $ 3.34 million
May 3, 11 PM $ 1.41
-0.96%
$ 38.22 million $ 3.35 million
May 3, 10 PM $ 1.42
-0.08%
$ 38.59 million $ 3.33 million
May 3, 9 PM $ 1.42
+0.27%
$ 38.62 million $ 3.39 million
May 3, 8 PM $ 1.42
-0.51%
$ 38.51 million $ 3.47 million
May 3, 7 PM $ 1.42
+0.12%
$ 38.71 million $ 3.49 million
May 3, 6 PM $ 1.42
-0.02%
$ 38.67 million $ 3.59 million
May 3, 5 PM $ 1.42
-0.05%
$ 38.68 million $ 3.72 million
May 3, 4 PM $ 1.42
+0.47%
$ 38.7 million $ 3.8 million
May 3, 3 PM $ 1.42
-1.61%
$ 38.51 million $ 3.85 million
May 3, 2 PM $ 1.44
-0.40%
$ 39.14 million $ 4.34 million