Euler Historical Data

EUL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 6.97
+7.55%
$ 189.37 million $ 2.82 million
Aug 15, 2022 $ 6.48
+0.26%
$ 176.07 million $ 2.79 million
Aug 14, 2022 $ 6.46
+0.54%
$ 175.61 million $ 2.58 million
Aug 13, 2022 $ 6.43
-4.50%
$ 174.67 million $ 3.28 million
Aug 12, 2022 $ 6.73
+2.99%
$ 182.9 million $ 2.64 million
Aug 11, 2022 $ 6.53
+2.48%
$ 177.6 million $ 2.46 million
Aug 10, 2022 $ 6.38
+6.84%
$ 173.3 million $ 3.02 million
Aug 9, 2022 $ 5.97
+2.80%
$ 162.21 million $ 2.63 million
Aug 8, 2022 $ 5.8
-2.37%
$ 157.79 million $ 2.76 million
Aug 7, 2022 $ 5.94
+1.13%
$ 161.58 million $ 2.23 million
Aug 6, 2022 $ 5.88
-0.35%
$ 159.76 million $ 2.17 million
Aug 5, 2022 $ 5.89
-1.80%
$ 160.2 million $ 2.82 million
Aug 4, 2022 $ 6
-2.60%
$ 163.12 million $ 2.85 million
Aug 3, 2022 $ 6.16
+57.39%
$ 167.47 million $ 4.08 million
Aug 2, 2022 $ 3.91
+10.29%
$ 106.4 million $ 2.29 million
Aug 1, 2022 $ 3.55
+1.29%
$ 96.47 million $ 2.29 million
Jul 31, 2022 $ 3.5
-8.05%
$ 95.25 million $ 1.93 million
Jul 30, 2022 $ 3.81
-2.60%
$ 103.59 million $ 2.63 million
Jul 29, 2022 $ 3.91
+8.79%
$ 106.36 million $ 2.82 million
Jul 28, 2022 $ 3.59
+6.24%
$ 97.72 million $ 1.46 million
Jul 27, 2022 $ 3.38
+9.84%
$ 91.95 million $ 1.47 million
Jul 26, 2022 $ 3.08
-9.98%
$ 83.7 million $ 1.56 million
Jul 25, 2022 $ 3.42
-6.22%
$ 92.98 million $ 1.57 million
Jul 24, 2022 $ 3.65
-1.85%
$ 99.15 million $ 1.55 million
Jul 23, 2022 $ 3.72
-3.27%
$ 101.01 million $ 1.87 million
Jul 22, 2022 $ 3.84
-0.74%
$ -- $ 2.28 million
Download