Euler Historical Data

EUL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 6.6
+8.14%
$ 179.48 million $ 2.02 million
Oct 15, 2022 $ 6.11
+5.06%
$ 165.98 million $ 2.27 million
Oct 14, 2022 $ 5.81
-0.35%
$ 157.98 million $ 2.63 million
Oct 13, 2022 $ 5.83
-2.97%
$ 158.53 million $ 2.66 million
Oct 12, 2022 $ 6.01
-3.85%
$ 163.37 million $ 2.23 million
Oct 11, 2022 $ 6.25
-1.27%
$ 169.92 million $ 2.77 million
Oct 10, 2022 $ 6.33
-1.99%
$ 172.1 million $ 2.54 million
Oct 9, 2022 $ 6.46
+1.04%
$ 175.59 million $ 2.95 million
Oct 8, 2022 $ 6.39
+6.59%
$ 173.78 million $ 2.87 million
Oct 7, 2022 $ 6
-0.92%
$ 163.05 million $ 3.64 million
Oct 6, 2022 $ 6.05
-0.71%
$ 164.57 million $ 2.83 million
Oct 5, 2022 $ 6.1
+0.55%
$ 165.74 million $ 2.87 million
Oct 4, 2022 $ 6.06
-1.19%
$ 164.83 million $ 3.13 million
Oct 3, 2022 $ 6.14
-0.90%
$ 166.8 million $ 2.71 million
Oct 2, 2022 $ 6.19
-2.66%
$ 168.31 million $ 2.94 million
Oct 1, 2022 $ 6.36
-2.26%
$ 172.91 million $ 2.6 million
Sep 30, 2022 $ 6.51
-1.67%
$ 176.91 million $ 2.7 million
Sep 29, 2022 $ 6.62
-7.47%
$ 179.92 million $ 3.79 million
Sep 28, 2022 $ 7.15
-7.36%
$ 194.45 million $ 3.83 million
Sep 27, 2022 $ 7.72
+6.13%
$ 209.9 million $ 4.31 million
Sep 26, 2022 $ 7.28
-3.94%
$ 197.78 million $ 4.41 million
Sep 25, 2022 $ 7.57
+21.63%
$ 205.89 million $ 7.15 million
Sep 24, 2022 $ 6.23
-1.64%
$ 169.34 million $ 3.48 million
Sep 23, 2022 $ 6.33
-13.16%
$ 172.16 million $ 3.28 million
Sep 22, 2022 $ 7.29
-4.18%
$ 198.25 million $ 4.06 million
Sep 21, 2022 $ 7.61
-2.52%
$ -- $ 3.12 million
Sep 20, 2022 $ 7.81
-8.08%
$ 212.25 million $ 2.73 million
Sep 19, 2022 $ 8.49
-12.37%
$ 230.9 million $ 2.95 million
Sep 18, 2022 $ 9.69
+5.06%
$ 263.48 million $ 2.74 million
Sep 17, 2022 $ 9.23
+11.47%
$ 250.78 million $ 2.96 million
Sep 16, 2022 $ 8.28
-6.65%
$ 224.98 million $ 2.91 million
Sep 15, 2022 $ 8.87
-8.62%
$ 240.99 million $ 3.11 million
Sep 14, 2022 $ 9.7
+0.89%
$ 263.74 million $ 2.79 million
Sep 13, 2022 $ 9.62
-7.52%
$ 261.41 million $ 3.17 million
Sep 12, 2022 $ 10.4
-13.36%
$ 282.68 million $ 2.8 million
Sep 11, 2022 $ 12
-2.98%
$ 326.25 million $ 3.23 million
Sep 10, 2022 $ 12.37
+19.66%
$ 336.27 million $ 3.02 million
Sep 9, 2022 $ 10.34
+1.17%
$ 281.02 million $ 3.42 million
Sep 8, 2022 $ 10.22
+6.06%
$ 277.76 million $ 3.5 million
Sep 7, 2022 $ 9.63
+12.82%
$ 261.89 million $ 3.62 million
Sep 6, 2022 $ 8.54
-4.17%
$ 232.12 million $ 3.24 million
Sep 5, 2022 $ 8.91
-1.02%
$ 242.22 million $ 3.88 million
Sep 4, 2022 $ 9
+15.39%
$ 244.72 million $ 5.06 million
Sep 3, 2022 $ 7.8
+3.51%
$ 212.07 million $ 3.02 million
Sep 2, 2022 $ 7.54
-9.06%
$ 204.88 million $ 3.41 million
Sep 1, 2022 $ 8.29
+6.09%
$ 225.28 million $ 3.64 million
Aug 31, 2022 $ 7.81
+9.59%
$ 212.36 million $ 2.97 million
Aug 30, 2022 $ 7.13
+3.46%
$ 193.77 million $ 2.39 million
Aug 29, 2022 $ 6.89
-15.31%
$ 187.28 million $ 3.07 million
Aug 28, 2022 $ 8.1
+11.52%
$ 220.18 million $ 2.36 million