Euler Historical Data

EUL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 1.15
+9.91%
$ 20.75 million $ 11.74 million
Mar 2, 7 PM $ 1.04
+0.71%
$ 18.88 million $ 8.23 million
Mar 2, 6 PM $ 1.04
-0.74%
$ 18.75 million $ 8.18 million
Mar 2, 5 PM $ 1.04
-1.64%
$ 18.89 million $ 8.42 million
Mar 2, 4 PM $ 1.06
-0.85%
$ 19.2 million $ 9.71 million
Mar 2, 3 PM $ 1.07
+3.72%
$ 19.37 million $ 10.47 million
Mar 2, 2 PM $ 1.03
+1.93%
$ 18.67 million $ 12.33 million
Mar 2, 1 PM $ 1.01
+0.01%
$ 18.32 million $ 12.12 million
Mar 2, 12 PM $ 1.01
+0.31%
$ 18.32 million $ 12.27 million
Mar 2, 11 AM $ 1.01
-1.19%
$ 18.26 million $ 12.4 million
Mar 2, 10 AM $ 1.02
+0.68%
$ 18.48 million $ 12.31 million
Mar 2, 9 AM $ 1.01
+0.26%
$ 18.36 million $ 12.52 million
Mar 2, 8 AM $ 1.01
+0.57%
$ 18.31 million $ 12.58 million
Mar 2, 7 AM $ 1.01
-0.94%
$ 18.2 million $ 12.57 million
Mar 2, 6 AM $ 1.01
-1.86%
$ 18.38 million $ 12.54 million
Mar 2, 5 AM $ 1.03
+0.34%
$ 18.72 million $ 12.54 million
Mar 2, 4 AM $ 1.03
-1.00%
$ 18.66 million $ 12.64 million
Mar 2, 3 AM $ 1.04
+0.51%
$ 18.85 million $ 12.68 million
Mar 2, 2 AM $ 1.04
-0.54%
$ 18.75 million $ 12.86 million
Mar 2, 1 AM $ 1.04
-0.64%
$ 18.85 million $ 13.06 million
Mar 2, 12 AM $ 1.05
+1.77%
$ 18.98 million $ 13.04 million
Mar 1, 11 PM $ 1.03
-0.40%
$ 18.65 million $ 13.26 million
Mar 1, 10 PM $ 1.03
-0.79%
$ 18.72 million $ 13.36 million
Mar 1, 9 PM $ 1.04
+0.43%
$ 18.88 million $ 13.4 million
Mar 1, 8 PM $ 1.04
-3.99%
$ 18.8 million $ 13.33 million
Mar 1, 7 PM $ 1.08
-0.11%
$ 19.58 million $ 13.31 million
Mar 1, 6 PM $ 1.08
-1.27%
$ 19.6 million $ 13.74 million
Mar 1, 5 PM $ 1.1
-4.81%
$ 19.85 million $ 13.68 million
Mar 1, 4 PM $ 1.15
-1.03%
$ 20.85 million $ 12.72 million
Mar 1, 3 PM $ 1.16
+3.39%
$ 21.07 million $ 11.92 million
Mar 1, 2 PM $ 1.13
+2.31%
$ 20.38 million $ 12.94 million
Mar 1, 1 PM $ 1.1
+1.22%
$ 19.92 million $ 14.3 million
Mar 1, 12 PM $ 1.09
-0.52%
$ 19.69 million $ 15.63 million
Mar 1, 11 AM $ 1.09
-1.10%
$ 19.78 million $ 19.42 million
Mar 1, 10 AM $ 1.1
-0.08%
$ 20 million $ 20.73 million
Mar 1, 9 AM $ 1.11
-1.10%
$ 20.02 million $ 21.9 million
Mar 1, 8 AM $ 1.12
+0.50%
$ 20.24 million $ 22.15 million
Mar 1, 7 AM $ 1.11
+0.75%
$ 20.14 million $ 22.51 million
Mar 1, 6 AM $ 1.1
-0.95%
$ 19.99 million $ 23.32 million
Mar 1, 5 AM $ 1.11
+0.11%
$ 20.18 million $ 24.14 million
Mar 1, 4 AM $ 1.11
+1.14%
$ 20.16 million $ 24.76 million
Mar 1, 3 AM $ 1.1
-1.02%
$ 19.93 million $ 25.47 million
Mar 1, 2 AM $ 1.11
+0.13%
$ 20.14 million $ 26.68 million
Mar 1, 1 AM $ 1.11
+1.59%
$ 20.11 million $ 27.02 million
Mar 1, 12 AM $ 1.09
-2.53%
$ 19.79 million $ 27.31 million
Feb 28, 11 PM $ 1.12
+0.55%
$ 20.31 million $ 28.47 million
Feb 28, 10 PM $ 1.12
+3.21%
$ 20.2 million $ 28.88 million
Feb 28, 9 PM $ 1.08
-1.22%
$ 19.57 million $ 28.92 million
Feb 28, 8 PM $ 1.09
+0.37%
$ 19.81 million $ 30.92 million
Feb 28, 7 PM $ 1.09
-0.97%
$ 19.74 million $ 30.71 million