Euler Historical Data

EUL Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 1.42
-1.61%
$ 38.51 million $ 3.85 million
May 3, 2 PM $ 1.44
-0.40%
$ 39.14 million $ 4.34 million
May 3, 1 PM $ 1.45
+0.89%
$ 39.3 million $ 4.5 million
May 3, 12 PM $ 1.43
-0.22%
$ 38.95 million $ 4.7 million
May 3, 11 AM $ 1.44
-0.21%
$ 39.04 million $ 4.7 million
May 3, 10 AM $ 1.44
+1.86%
$ 39.13 million $ 4.65 million
May 3, 9 AM $ 1.41
+0.58%
$ 38.41 million $ 4.68 million
May 3, 8 AM $ 1.41
-0.22%
$ 38.19 million $ 4.62 million
May 3, 7 AM $ 1.41
+0.55%
$ 38.28 million $ 4.6 million
May 3, 6 AM $ 1.4
-0.15%
$ 38.07 million $ 4.54 million
May 3, 5 AM $ 1.4
-0.85%
$ 38.13 million $ 4.51 million
May 3, 4 AM $ 1.41
-0.58%
$ 38.46 million $ 4.45 million
May 3, 3 AM $ 1.42
+0.27%
$ 38.68 million $ 4.54 million
May 3, 2 AM $ 1.42
-0.24%
$ 38.58 million $ 4.51 million
May 3, 1 AM $ 1.42
-1.18%
$ 38.68 million $ 4.52 million
May 3, 12 AM $ 1.44
-1.38%
$ 39.14 million $ 4.5 million
May 2, 11 PM $ 1.46
+0.40%
$ 39.69 million $ 4.31 million
May 2, 10 PM $ 1.45
-0.12%
$ 39.53 million $ 4.26 million
May 2, 9 PM $ 1.46
+1.96%
$ 39.58 million $ 4.19 million
May 2, 8 PM $ 1.43
-0.29%
$ 38.82 million $ 4.09 million
May 2, 7 PM $ 1.43
-0.27%
$ 38.93 million $ 4.12 million
May 2, 6 PM $ 1.44
-1.04%
$ 39.04 million $ 3.98 million
May 2, 5 PM $ 1.45
+0.45%
$ 39.45 million $ 3.86 million
May 2, 4 PM $ 1.44
+0.78%
$ 39.28 million $ 3.79 million
May 2, 3 PM $ 1.43
-0.53%
$ 38.97 million $ 3.66 million
May 2, 2 PM $ 1.44
+2.13%
$ 39.18 million $ 3.88 million
May 2, 1 PM $ 1.41
+0.75%
$ 38.37 million $ 3.73 million
May 2, 12 PM $ 1.4
+1.54%
$ 38.08 million $ 3.46 million
May 2, 11 AM $ 1.38
-0.11%
$ 37.51 million $ 3.49 million
May 2, 10 AM $ 1.38
+0.44%
$ 37.55 million $ 3.58 million
May 2, 9 AM $ 1.38
+0.18%
$ 37.38 million $ 3.51 million
May 2, 8 AM $ 1.37
+0.17%
$ 37.31 million $ 3.54 million
May 2, 7 AM $ 1.37
+0.98%
$ 37.25 million $ 3.55 million
May 2, 6 AM $ 1.36
+0.64%
$ 36.88 million $ 3.52 million
May 2, 5 AM $ 1.35
-0.14%
$ 36.65 million $ 3.65 million
May 2, 4 AM $ 1.35
-0.98%
$ 36.7 million $ 3.76 million
May 2, 3 AM $ 1.36
-0.26%
$ 37.07 million $ 3.75 million
May 2, 2 AM $ 1.37
+1.63%
$ 37.16 million $ 3.83 million
May 2, 1 AM $ 1.35
-0.40%
$ 36.57 million $ 3.84 million
May 2, 12 AM $ 1.35
+0.86%
$ 36.72 million $ 3.83 million
May 1, 11 PM $ 1.34
-0.22%
$ 36.41 million $ 3.87 million
May 1, 10 PM $ 1.34
-0.35%
$ 36.49 million $ 3.88 million
May 1, 9 PM $ 1.35
-0.03%
$ 36.61 million $ 3.89 million
May 1, 8 PM $ 1.35
-0.53%
$ 36.62 million $ 3.9 million
May 1, 7 PM $ 1.35
+0.10%
$ 36.82 million $ 3.86 million
May 1, 6 PM $ 1.35
+0.52%
$ 36.79 million $ 3.92 million
May 1, 5 PM $ 1.35
-0.91%
$ 36.59 million $ 4.1 million
May 1, 4 PM $ 1.36
-1.26%
$ 36.94 million $ 4.07 million
May 1, 3 PM $ 1.38
-0.52%
$ 37.42 million $ 4.08 million
May 1, 2 PM $ 1.38
+0.41%
$ 37.61 million $ 4.31 million