Euler Historical Data

EUL Page 28
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 1.37
-0.02%
$ 37.25 million $ 5.39 million
10:08 AM $ 1.37
-0.07%
$ 37.25 million $ 5.39 million
10:07 AM $ 1.37
+0.04%
$ 37.25 million $ 5.39 million
10:06 AM $ 1.37
+0.02%
$ 37.25 million $ 5.38 million
10:05 AM $ 1.37
-0.18%
$ 37.25 million $ 5.38 million
10:04 AM $ 1.37
+0.02%
$ 37.33 million $ 5.38 million
10:03 AM $ 1.37
-0.06%
$ 37.33 million $ 5.38 million
10:02 AM $ 1.37
-0.02%
$ 37.33 million $ 5.37 million
10:01 AM $ 1.37
-0.09%
$ 37.33 million $ 5.37 million
10:00 AM $ 1.38
+0.07%
$ 37.33 million $ 5.37 million
9:59 AM $ 1.37
+0.03%
$ 37.36 million $ 5.37 million
9:58 AM $ 1.37
+0.00%
$ 37.36 million $ 5.37 million
9:57 AM $ 1.37
-0.07%
$ 37.36 million $ 5.36 million
9:56 AM $ 1.37
-0.03%
$ 37.36 million $ 5.36 million
9:55 AM $ 1.38
+0.04%
$ 37.36 million $ 5.35 million
9:54 AM $ 1.38
-0.08%
$ 37.38 million $ 5.35 million
9:53 AM $ 1.38
-0.05%
$ 37.38 million $ 5.34 million
9:52 AM $ 1.38
+0.00%
$ 37.38 million $ 5.34 million
9:51 AM $ 1.38
-0.04%
$ 37.38 million $ 5.34 million
9:50 AM $ 1.38
-0.09%
$ 37.38 million $ 5.33 million
9:49 AM $ 1.38
-0.06%
$ 37.49 million $ 5.34 million
9:48 AM $ 1.38
+0.00%
$ 37.49 million $ 5.34 million
9:47 AM $ 1.38
+0.03%
$ 37.49 million $ 5.34 million
9:46 AM $ 1.38
-0.04%
$ 37.49 million $ 5.34 million
9:45 AM $ 1.38
+0.00%
$ 37.49 million $ 5.34 million
9:44 AM $ 1.38
-0.08%
$ 37.52 million $ 5.34 million
9:43 AM $ 1.38
+0.00%
$ 37.52 million $ 5.34 million
9:42 AM $ 1.38
-0.01%
$ 37.52 million $ 5.34 million
9:41 AM $ 1.38
-0.03%
$ 37.52 million $ 5.34 million
9:40 AM $ 1.38
+0.04%
$ 37.52 million $ 5.34 million
9:39 AM $ 1.38
+0.06%
$ 37.54 million $ 5.34 million
9:38 AM $ 1.38
+0.00%
$ 37.54 million $ 5.34 million
9:37 AM $ 1.38
+0.04%
$ 37.54 million $ 5.34 million
9:36 AM $ 1.38
+0.05%
$ 37.54 million $ 5.34 million
9:35 AM $ 1.38
-0.07%
$ 37.54 million $ 5.33 million
9:34 AM $ 1.38
+0.06%
$ 37.51 million $ 5.33 million
9:33 AM $ 1.38
+0.02%
$ 37.51 million $ 5.32 million
9:32 AM $ 1.38
+0.05%
$ 37.51 million $ 5.32 million
9:31 AM $ 1.38
+0.03%
$ 37.51 million $ 5.32 million
9:30 AM $ 1.38
+0.00%
$ 37.51 million $ 5.33 million
9:29 AM $ 1.38
-0.14%
$ 37.45 million $ 5.33 million
9:28 AM $ 1.38
-0.03%
$ 37.45 million $ 5.33 million
9:27 AM $ 1.38
-0.01%
$ 37.45 million $ 5.34 million
9:26 AM $ 1.38
-0.07%
$ 37.45 million $ 5.34 million
9:25 AM $ 1.38
-0.03%
$ 37.45 million $ 5.34 million
9:24 AM $ 1.38
-0.04%
$ 37.56 million $ 5.34 million
9:23 AM $ 1.38
-0.02%
$ 37.56 million $ 5.34 million
9:22 AM $ 1.38
-0.01%
$ 37.56 million $ 5.34 million
9:21 AM $ 1.38
+0.02%
$ 37.56 million $ 5.34 million
9:20 AM $ 1.38
+0.01%
$ 37.56 million $ 5.34 million