Euler Historical Data

EUL Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 1.38
+0.41%
$ 37.61 million $ 4.31 million
May 1, 1 PM $ 1.38
-0.31%
$ 37.46 million $ 4.29 million
May 1, 12 PM $ 1.38
+0.67%
$ 37.59 million $ 4.23 million
May 1, 11 AM $ 1.37
+1.49%
$ 37.35 million $ 4.22 million
May 1, 10 AM $ 1.35
-0.50%
$ 36.8 million $ 4.16 million
May 1, 9 AM $ 1.36
-0.11%
$ 36.98 million $ 4.19 million
May 1, 8 AM $ 1.36
+0.75%
$ 37.04 million $ 4.19 million
May 1, 7 AM $ 1.35
-1.33%
$ 36.79 million $ 4.14 million
May 1, 6 AM $ 1.37
+0.10%
$ 37.29 million $ 4.09 million
May 1, 5 AM $ 1.37
-1.41%
$ 37.25 million $ 3.98 million
May 1, 4 AM $ 1.39
+1.00%
$ 37.79 million $ 3.79 million
May 1, 3 AM $ 1.37
+1.59%
$ 37.38 million $ 3.67 million
May 1, 2 AM $ 1.35
+1.07%
$ 36.79 million $ 3.5 million
May 1, 1 AM $ 1.34
+0.57%
$ 36.39 million $ 3.55 million
May 1, 12 AM $ 1.33
-0.06%
$ 36.26 million $ 3.58 million
Apr 30, 11 PM $ 1.33
+0.62%
$ 36.28 million $ 3.57 million
Apr 30, 10 PM $ 1.33
+0.66%
$ 36.04 million $ 3.56 million
Apr 30, 9 PM $ 1.32
+0.10%
$ 35.8 million $ 3.58 million
Apr 30, 8 PM $ 1.32
-0.87%
$ 35.77 million $ 3.58 million
Apr 30, 7 PM $ 1.33
-0.43%
$ 36.07 million $ 3.62 million
Apr 30, 6 PM $ 1.33
+1.45%
$ 36.23 million $ 3.67 million
Apr 30, 5 PM $ 1.31
-1.00%
$ 35.71 million $ 3.6 million
Apr 30, 4 PM $ 1.33
+1.75%
$ 36.07 million $ 3.61 million
Apr 30, 3 PM $ 1.3
-0.42%
$ 35.45 million $ 3.62 million
Apr 30, 2 PM $ 1.31
-0.84%
$ 35.59 million $ 4.06 million
Apr 30, 1 PM $ 1.32
-0.42%
$ 35.89 million $ 4.03 million
Apr 30, 12 PM $ 1.33
-1.23%
$ 36.04 million $ 4.03 million
Apr 30, 11 AM $ 1.34
+1.05%
$ 36.49 million $ 4.08 million
Apr 30, 10 AM $ 1.33
+0.98%
$ 36.14 million $ 3.97 million
Apr 30, 9 AM $ 1.32
+0.09%
$ 35.78 million $ 3.96 million
Apr 30, 8 AM $ 1.32
+0.38%
$ 35.77 million $ 4.08 million
Apr 30, 7 AM $ 1.31
-0.04%
$ 35.63 million $ 4.14 million
Apr 30, 6 AM $ 1.31
-0.05%
$ 35.65 million $ 4.17 million
Apr 30, 5 AM $ 1.31
+0.46%
$ 35.66 million $ 4.13 million
Apr 30, 4 AM $ 1.31
-0.90%
$ 35.5 million $ 4.13 million
Apr 30, 3 AM $ 1.32
-0.91%
$ 35.85 million $ 4.11 million
Apr 30, 2 AM $ 1.33
+1.21%
$ 36.23 million $ 4.12 million
Apr 30, 1 AM $ 1.32
+0.76%
$ 35.82 million $ 4.03 million
Apr 30, 12 AM $ 1.31
+0.49%
$ 35.52 million $ 3.96 million
Apr 29, 11 PM $ 1.3
-1.35%
$ 35.33 million $ 3.92 million
Apr 29, 10 PM $ 1.32
-0.26%
$ 35.81 million $ 3.85 million
Apr 29, 9 PM $ 1.32
+0.07%
$ 35.91 million $ 3.81 million
Apr 29, 8 PM $ 1.32
+1.27%
$ 35.92 million $ 3.76 million
Apr 29, 7 PM $ 1.3
+0.77%
$ 35.46 million $ 3.72 million
Apr 29, 6 PM $ 1.29
-1.57%
$ 35.19 million $ 3.64 million
Apr 29, 5 PM $ 1.31
-0.33%
$ 35.74 million $ 3.54 million
Apr 29, 4 PM $ 1.32
+0.16%
$ 35.85 million $ 3.52 million
Apr 29, 3 PM $ 1.32
-2.18%
$ 35.78 million $ 3.51 million
Apr 29, 2 PM $ 1.35
-0.19%
$ 36.58 million $ 3.73 million
Apr 29, 1 PM $ 1.35
-0.71%
$ 36.65 million $ 3.75 million