Euler Historical Data

EUL Page 29
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 1.38
+0.01%
$ 37.48 million $ 5.39 million
10:42 AM $ 1.38
+0.02%
$ 37.48 million $ 5.39 million
10:41 AM $ 1.38
+0.12%
$ 37.48 million $ 5.39 million
10:40 AM $ 1.38
+0.00%
$ 37.48 million $ 5.39 million
10:39 AM $ 1.38
+0.01%
$ 37.42 million $ 5.4 million
10:38 AM $ 1.38
+0.03%
$ 37.42 million $ 5.4 million
10:37 AM $ 1.38
+0.06%
$ 37.42 million $ 5.4 million
10:36 AM $ 1.37
+0.00%
$ 37.42 million $ 5.4 million
10:35 AM $ 1.37
-0.05%
$ 37.42 million $ 5.4 million
10:34 AM $ 1.38
-0.02%
$ 37.39 million $ 5.4 million
10:33 AM $ 1.38
-0.02%
$ 37.39 million $ 5.4 million
10:32 AM $ 1.38
+0.00%
$ 37.39 million $ 5.4 million
10:31 AM $ 1.38
+0.02%
$ 37.39 million $ 5.4 million
10:30 AM $ 1.38
+0.00%
$ 37.39 million $ 5.4 million
10:29 AM $ 1.38
-0.01%
$ 37.39 million $ 5.4 million
10:28 AM $ 1.38
-0.02%
$ 37.39 million $ 5.4 million
10:27 AM $ 1.38
+0.03%
$ 37.39 million $ 5.4 million
10:26 AM $ 1.38
-0.06%
$ 37.39 million $ 5.4 million
10:25 AM $ 1.38
+0.00%
$ 37.39 million $ 5.4 million
10:24 AM $ 1.38
-0.02%
$ 37.41 million $ 5.4 million
10:23 AM $ 1.38
+0.04%
$ 37.41 million $ 5.41 million
10:22 AM $ 1.38
+0.01%
$ 37.41 million $ 5.41 million
10:21 AM $ 1.38
+0.13%
$ 37.41 million $ 5.41 million
10:20 AM $ 1.37
+0.01%
$ 37.41 million $ 5.41 million
10:19 AM $ 1.37
+0.00%
$ 37.34 million $ 5.41 million
10:18 AM $ 1.37
+0.01%
$ 37.34 million $ 5.41 million
10:17 AM $ 1.37
+0.01%
$ 37.34 million $ 5.42 million
10:16 AM $ 1.37
+0.11%
$ 37.34 million $ 5.42 million
10:15 AM $ 1.37
-0.02%
$ 37.34 million $ 5.41 million
10:14 AM $ 1.37
+0.01%
$ 37.28 million $ 5.41 million
10:13 AM $ 1.37
+0.06%
$ 37.28 million $ 5.41 million
10:12 AM $ 1.37
-0.01%
$ 37.28 million $ 5.41 million
10:11 AM $ 1.37
-0.01%
$ 37.28 million $ 5.39 million
10:10 AM $ 1.37
+0.04%
$ 37.28 million $ 5.39 million
10:09 AM $ 1.37
-0.02%
$ 37.25 million $ 5.39 million
10:08 AM $ 1.37
-0.07%
$ 37.25 million $ 5.39 million
10:07 AM $ 1.37
+0.04%
$ 37.25 million $ 5.39 million
10:06 AM $ 1.37
+0.02%
$ 37.25 million $ 5.38 million
10:05 AM $ 1.37
-0.18%
$ 37.25 million $ 5.38 million
10:04 AM $ 1.37
+0.02%
$ 37.33 million $ 5.38 million
10:03 AM $ 1.37
-0.06%
$ 37.33 million $ 5.38 million
10:02 AM $ 1.37
-0.02%
$ 37.33 million $ 5.37 million
10:01 AM $ 1.37
-0.09%
$ 37.33 million $ 5.37 million
10:00 AM $ 1.38
+0.07%
$ 37.33 million $ 5.37 million
Download