Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $1.4
+0.02%
$38.04 million $5.9 million
10:51 AM $1.4
+0.02%
$38.04 million $5.9 million
10:50 AM $1.4
-0.04%
$38.04 million $5.9 million
10:49 AM $1.4
+0.03%
$38.03 million $5.9 million
10:48 AM $1.4
+0.00%
$38.03 million $5.9 million
10:47 AM $1.4
+0.03%
$38.03 million $5.9 million
10:46 AM $1.4
-0.02%
$38.03 million $5.91 million
10:45 AM $1.4
+0.01%
$38.03 million $5.91 million
10:44 AM $1.4
-0.03%
$38.01 million $5.91 million
10:43 AM $1.4
+0.04%
$38.01 million $5.91 million
10:42 AM $1.4
-0.05%
$38.01 million $5.91 million
10:41 AM $1.4
-0.03%
$38.01 million $5.91 million
10:40 AM $1.4
+0.00%
$38.01 million $5.91 million
10:39 AM $1.4
-0.01%
$38.04 million $5.91 million
10:38 AM $1.4
-0.02%
$38.04 million $5.91 million
10:37 AM $1.4
+0.00%
$38.04 million $5.91 million
10:36 AM $1.4
-0.04%
$38.04 million $5.91 million
10:35 AM $1.4
+0.12%
$38.04 million $5.92 million
10:34 AM $1.4
-0.03%
$38.02 million $5.92 million
10:33 AM $1.4
+0.00%
$38.02 million $5.93 million
10:32 AM $1.4
-0.07%
$38.02 million $5.93 million
10:31 AM $1.4
-0.04%
$38.02 million $5.93 million
10:30 AM $1.4
-0.02%
$38.02 million $5.94 million
10:29 AM $1.4
+0.05%
$38.08 million $5.94 million
10:28 AM $1.4
+0.00%
$38.08 million $5.94 million
10:27 AM $1.4
+0.04%
$38.08 million $5.94 million
10:26 AM $1.4
+0.03%
$38.08 million $5.94 million
10:25 AM $1.4
+0.04%
$38.08 million $5.95 million
10:24 AM $1.4
+0.02%
$38.02 million $5.94 million
10:23 AM $1.4
+0.07%
$38.02 million $5.94 million
10:22 AM $1.4
+0.05%
$38.02 million $5.94 million
10:21 AM $1.4
+0.02%
$38.02 million $5.93 million
10:20 AM $1.4
-0.01%
$38.02 million $5.94 million
10:19 AM $1.4
-0.07%
$37.97 million $5.93 million
10:18 AM $1.4
+0.03%
$37.97 million $5.93 million
10:17 AM $1.4
-0.10%
$37.97 million $5.93 million
10:16 AM $1.4
-0.02%
$37.97 million $5.93 million
10:15 AM $1.4
+0.02%
$37.97 million $5.93 million
10:14 AM $1.4
-0.04%
$38.01 million $5.93 million
10:13 AM $1.4
-0.02%
$38.01 million $5.92 million
10:12 AM $1.4
-0.03%
$38.01 million $5.92 million
10:11 AM $1.4
+0.01%
$38.01 million $5.92 million
10:10 AM $1.4
+0.02%
$38.01 million $5.92 million
10:09 AM $1.4
+0.02%
$38.04 million $5.88 million
10:08 AM $1.4
+0.15%
$38.04 million $5.88 million
10:07 AM $1.4
-0.25%
$38.04 million $5.88 million
10:06 AM $1.4
-0.02%
$38.04 million $5.86 million
10:05 AM $1.4
+0.02%
$38.04 million $5.86 million
10:04 AM $1.4
+0.04%
$38.07 million $5.86 million
10:03 AM $1.4
+0.00%
$38.07 million $5.86 million