Euler Historical Data

EUL Page 29
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 1.17
+0.05%
$ 31.78 million $ 6.51 million
4:58 PM $ 1.17
+0.21%
$ 31.78 million $ 6.51 million
4:57 PM $ 1.17
-0.18%
$ 31.78 million $ 6.5 million
4:56 PM $ 1.17
-0.09%
$ 31.78 million $ 6.5 million
4:55 PM $ 1.17
-0.21%
$ 31.78 million $ 6.5 million
4:54 PM $ 1.17
+0.00%
$ 31.86 million $ 6.5 million
4:53 PM $ 1.17
-0.06%
$ 31.86 million $ 6.5 million
4:52 PM $ 1.17
-0.07%
$ 31.86 million $ 6.5 million
4:51 PM $ 1.18
+0.02%
$ 31.86 million $ 6.5 million
4:50 PM $ 1.18
-0.05%
$ 31.86 million $ 6.5 million
4:49 PM $ 1.18
+0.16%
$ 31.96 million $ 6.51 million
4:48 PM $ 1.17
-0.03%
$ 31.96 million $ 6.5 million
4:47 PM $ 1.17
-0.02%
$ 31.96 million $ 6.5 million
4:46 PM $ 1.17
+0.01%
$ 31.96 million $ 6.51 million
4:45 PM $ 1.17
+0.15%
$ 31.96 million $ 6.51 million
4:44 PM $ 1.17
+0.00%
$ 31.87 million $ 6.53 million
4:43 PM $ 1.17
+0.05%
$ 31.87 million $ 6.53 million
4:42 PM $ 1.17
-0.13%
$ 31.87 million $ 6.53 million
4:41 PM $ 1.17
+0.38%
$ 31.87 million $ 6.52 million
4:40 PM $ 1.17
-0.24%
$ 31.87 million $ 6.52 million
4:39 PM $ 1.17
+0.15%
$ 31.86 million $ 6.52 million
4:38 PM $ 1.17
+0.00%
$ 31.86 million $ 6.52 million
4:37 PM $ 1.17
+0.06%
$ 31.86 million $ 6.52 million
4:36 PM $ 1.17
+0.04%
$ 31.86 million $ 6.51 million
4:35 PM $ 1.17
+0.06%
$ 31.86 million $ 6.51 million
4:34 PM $ 1.17
-0.30%
$ 31.81 million $ 6.5 million
4:33 PM $ 1.17
-0.04%
$ 31.81 million $ 6.5 million
4:32 PM $ 1.17
-0.30%
$ 31.81 million $ 6.5 million
4:31 PM $ 1.18
+0.32%
$ 31.81 million $ 6.46 million
4:30 PM $ 1.17
+0.12%
$ 31.81 million $ 6.46 million
4:29 PM $ 1.17
-0.08%
$ 31.89 million $ 6.46 million
4:28 PM $ 1.17
+0.04%
$ 31.89 million $ 6.48 million
4:27 PM $ 1.17
+0.15%
$ 31.89 million $ 6.48 million
4:26 PM $ 1.17
+0.08%
$ 31.89 million $ 6.47 million
4:25 PM $ 1.17
+0.07%
$ 31.89 million $ 6.46 million
4:24 PM $ 1.17
-0.06%
$ 31.81 million $ 6.45 million
4:23 PM $ 1.17
+0.13%
$ 31.81 million $ 6.44 million
4:22 PM $ 1.17
-0.33%
$ 31.81 million $ 6.43 million
4:21 PM $ 1.18
+0.00%
$ 31.81 million $ 6.43 million
4:20 PM $ 1.18
-0.23%
$ 31.81 million $ 6.4 million
4:19 PM $ 1.18
-0.23%
$ 32.02 million $ 6.4 million
4:18 PM $ 1.18
+0.00%
$ 32.02 million $ 6.4 million
4:17 PM $ 1.18
-0.12%
$ 32.02 million $ 6.4 million
4:16 PM $ 1.18
+0.04%
$ 32.02 million $ 6.4 million
4:15 PM $ 1.18
+0.13%
$ 32.02 million $ 6.39 million
4:14 PM $ 1.18
-0.17%
$ 32.14 million $ 6.38 million
4:13 PM $ 1.18
-0.02%
$ 32.14 million $ 6.39 million
4:12 PM $ 1.18
-0.26%
$ 32.14 million $ 6.4 million
4:11 PM $ 1.19
-0.09%
$ 32.14 million $ 6.39 million
4:10 PM $ 1.19
-0.18%
$ 32.14 million $ 6.38 million