Euler Historical Data

EUL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 2.24
-2.77%
$ 40.58 million $ 5.47 million
Jan 15, 2026 $ 2.3
-10.11%
$ 41.74 million $ 7.59 million
Jan 14, 2026 $ 2.56
-3.26%
$ 46.43 million $ 8.91 million
Jan 13, 2026 $ 2.65
-1.83%
$ 47.95 million $ 11.06 million
Jan 12, 2026 $ 2.7
-6.22%
$ 48.86 million $ 4.2 million
Jan 11, 2026 $ 2.88
-0.37%
$ 52.09 million $ 2.27 million
Jan 10, 2026 $ 2.89
-1.52%
$ 52.29 million $ 1.9 million
Jan 9, 2026 $ 2.93
-1.46%
$ 53.15 million $ 4.02 million
Jan 8, 2026 $ 2.98
-7.71%
$ 53.92 million $ 5.71 million
Jan 7, 2026 $ 3.23
-4.79%
$ 58.43 million $ 8.63 million
Jan 6, 2026 $ 3.39
+3.21%
$ 61.31 million $ 6.29 million
Jan 5, 2026 $ 3.28
+8.94%
$ 59.47 million $ 12.73 million
Jan 4, 2026 $ 3.01
-1.49%
$ 54.59 million $ 3.03 million
Jan 3, 2026 $ 3.06
-0.44%
$ 55.42 million $ 2.43 million
Jan 2, 2026 $ 3.07
-1.95%
$ 55.67 million $ 4.5 million
Jan 1, 2026 $ 3.13
+3.83%
$ 56.77 million $ 2.6 million
Dec 31, 2025 $ 3.06
+5.24%
$ 54.68 million $ 5.44 million
Dec 30, 2025 $ 2.91
+1.88%
$ 52.69 million $ 3.99 million
Dec 29, 2025 $ 2.87
-0.89%
$ 51.76 million $ 4.11 million
Dec 28, 2025 $ 2.89
-0.59%
$ 52.45 million $ 2.51 million
Dec 27, 2025 $ 2.9
+0.41%
$ 52.64 million $ 1.98 million
Dec 26, 2025 $ 2.88
+1.82%
$ 52.21 million $ 3.55 million
Dec 25, 2025 $ 2.84
-0.53%
$ 51.26 million $ 2.93 million
Dec 24, 2025 $ 2.88
-0.85%
$ 51.74 million $ 2.88 million
Dec 23, 2025 $ 2.89
-1.55%
$ 52.53 million $ 3.53 million
Dec 22, 2025 $ 2.95
-0.30%
$ 53.2 million $ 4.56 million
Dec 21, 2025 $ 2.96
-1.77%
$ 53.65 million $ 3.12 million
Dec 20, 2025 $ 3.02
-1.07%
$ 54.59 million $ 2.63 million
Dec 19, 2025 $ 3.05
+3.62%
$ 55.28 million $ 3.99 million
Dec 18, 2025 $ 2.95
-3.25%
$ 53.36 million $ 5 million
Dec 17, 2025 $ 3.05
-4.79%
$ 55.23 million $ 4.87 million
Dec 16, 2025 $ 3.17
+0.58%
$ 57.97 million $ 4.34 million
Dec 15, 2025 $ 3.16
-2.16%
$ 57.07 million $ 6.07 million
Dec 14, 2025 $ 3.23
-1.19%
$ 58.42 million $ 4.31 million
Dec 13, 2025 $ 3.25
-1.66%
$ 59.27 million $ 4.44 million
Dec 12, 2025 $ 3.3
-8.59%
$ 59.8 million $ 5.65 million
Dec 11, 2025 $ 3.61
-1.42%
$ 65.38 million $ 6.42 million
Dec 10, 2025 $ 3.66
-7.25%
$ 66.35 million $ 6.35 million
Dec 9, 2025 $ 3.95
+0.36%
$ 71.55 million $ 5.27 million
Dec 8, 2025 $ 3.94
-0.34%
$ 71.29 million $ 5.62 million
Dec 7, 2025 $ 3.95
+1.23%
$ 71.5 million $ 5.88 million
Dec 6, 2025 $ 3.9
+2.68%
$ 70.66 million $ 10.16 million
Dec 5, 2025 $ 3.8
-4.11%
$ 68.79 million $ 6.01 million
Dec 4, 2025 $ 3.96
-9.19%
$ 71.84 million $ 7.6 million
Dec 3, 2025 $ 4.36
+3.58%
$ 79.1 million $ 11.17 million
Dec 2, 2025 $ 4.21
+2.11%
$ 76.3 million $ 9.12 million
Dec 1, 2025 $ 4.13
-7.88%
$ 74.73 million $ 19.75 million
Nov 30, 2025 $ 4.42
+8.62%
$ 81.12 million $ 15.79 million
Nov 29, 2025 $ 4.05
-1.48%
$ 73.76 million $ 4.42 million
Nov 28, 2025 $ 4.13
-0.86%
$ 74.43 million $ 7.59 million