Euler Historical Data

EUL Page 3
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 1.18
-0.17%
$ 32.14 million $ 6.38 million
4:13 PM $ 1.18
-0.02%
$ 32.14 million $ 6.39 million
4:12 PM $ 1.18
-0.26%
$ 32.14 million $ 6.4 million
4:11 PM $ 1.19
-0.09%
$ 32.14 million $ 6.39 million
4:10 PM $ 1.19
-0.18%
$ 32.14 million $ 6.38 million
4:09 PM $ 1.19
+0.22%
$ 32.37 million $ 6.38 million
4:08 PM $ 1.19
-0.23%
$ 32.37 million $ 6.37 million
4:07 PM $ 1.19
-0.45%
$ 32.37 million $ 6.37 million
4:06 PM $ 1.19
-0.01%
$ 32.37 million $ 6.37 million
4:05 PM $ 1.19
-0.14%
$ 32.37 million $ 6.36 million
4:04 PM $ 1.2
+0.02%
$ 32.56 million $ 6.33 million
4:03 PM $ 1.2
-0.21%
$ 32.56 million $ 6.33 million
4:02 PM $ 1.2
-0.10%
$ 32.56 million $ 6.34 million
4:01 PM $ 1.2
+0.04%
$ 32.56 million $ 6.33 million
4:00 PM $ 1.2
-0.05%
$ 32.56 million $ 6.35 million
3:59 PM $ 1.2
+0.13%
$ 32.71 million $ 6.35 million
3:58 PM $ 1.2
-0.03%
$ 32.71 million $ 6.33 million
3:57 PM $ 1.2
+0.37%
$ 32.71 million $ 6.32 million
3:56 PM $ 1.2
+0.13%
$ 32.71 million $ 6.32 million
3:55 PM $ 1.2
+0.00%
$ 32.71 million $ 6.31 million
3:54 PM $ 1.2
+0.25%
$ 32.51 million $ 6.3 million
3:53 PM $ 1.19
+0.03%
$ 32.51 million $ 6.28 million
3:52 PM $ 1.19
+0.13%
$ 32.51 million $ 6.27 million
3:51 PM $ 1.19
-0.06%
$ 32.51 million $ 6.27 million
3:50 PM $ 1.19
-0.09%
$ 32.51 million $ 6.27 million
3:49 PM $ 1.19
+0.04%
$ 32.42 million $ 6.27 million
3:48 PM $ 1.19
-0.04%
$ 32.42 million $ 6.28 million
3:47 PM $ 1.19
+0.09%
$ 32.42 million $ 6.27 million
3:46 PM $ 1.19
+0.05%
$ 32.42 million $ 6.27 million
3:45 PM $ 1.19
-0.18%
$ 32.42 million $ 6.27 million
3:44 PM $ 1.19
-0.29%
$ 32.44 million $ 6.26 million
3:43 PM $ 1.2
-0.06%
$ 32.44 million $ 6.27 million
3:42 PM $ 1.2
+0.00%
$ 32.44 million $ 6.27 million
3:41 PM $ 1.2
+0.02%
$ 32.44 million $ 6.27 million
3:40 PM $ 1.2
-0.16%
$ 32.44 million $ 6.26 million
3:39 PM $ 1.2
+0.15%
$ 32.62 million $ 6.25 million
3:38 PM $ 1.2
+0.06%
$ 32.62 million $ 6.25 million
3:37 PM $ 1.2
+0.00%
$ 32.62 million $ 6.25 million
3:36 PM $ 1.2
+0.09%
$ 32.62 million $ 6.24 million
3:35 PM $ 1.2
+0.03%
$ 32.62 million $ 6.23 million
3:34 PM $ 1.2
+0.06%
$ 32.51 million $ 6.22 million
3:33 PM $ 1.2
+0.09%
$ 32.51 million $ 6.21 million
3:32 PM $ 1.2
+0.27%
$ 32.51 million $ 6.2 million
3:31 PM $ 1.19
-0.05%
$ 32.51 million $ 6.17 million
3:30 PM $ 1.19
-0.09%
$ 32.51 million $ 6.16 million
3:29 PM $ 1.19
-0.09%
$ 32.46 million $ 6.16 million
3:28 PM $ 1.2
-0.15%
$ 32.46 million $ 6.16 million
3:27 PM $ 1.2
-0.09%
$ 32.46 million $ 6.16 million
3:26 PM $ 1.2
+0.15%
$ 32.46 million $ 6.16 million
3:25 PM $ 1.2
-0.02%
$ 32.46 million $ 6.15 million