Euler Historical Data

EUL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 4.29
-15.13%
$ 78.05 million $ 1.09 million
Aug 26 $ 5.05
-14.49%
$ 91.39 million $ 1.26 million
Aug 19 $ 5.75
+8.17%
$ 107.17 million $ 1.08 million
Aug 12 $ 5.38
+22.51%
$ 96.37 million $ 1.44 million
Aug 5 $ 4.46
+6.30%
$ 79.45 million $ 1.72 million
Jul 29 $ 4.19
-4.15%
$ 75.92 million $ 1.17 million
Jul 22 $ 4.31
-10.97%
$ 79.17 million $ 1.24 million
Jul 15 $ 4.74
-61.24%
$ 87.57 million $ 1.21 million
Jul 8 $ 4.47
+11.39%
$ 221.8 million $ 1.23 million
Jul 1 $ 4.04
-4.84%
$ 72.76 million $ 1.65 million
Jun 24 $ 4.32
+19.26%
$ 76.89 million $ 1.83 million
Jun 17 $ 3.91
-16.70%
$ 65.62 million $ 2.17 million
Jun 10 $ 4.78
+10.46%
$ 85.1 million $ 2.28 million
Jun 3 $ 4.49
-5.87%
$ 77.94 million $ 2.57 million
May 27 $ 5.65
+23.99%
$ 102.23 million $ 2.46 million
May 20 $ 4.73
-14.42%
$ 82.48 million $ 2.61 million
May 13 $ 5.65
+4.20%
$ 100.08 million $ 3.5 million
May 6 $ 5.23
-9.32%
$ 98.21 million $ 3.02 million
Apr 29 $ 5.72
-9.18%
$ 104.54 million $ 2.78 million
Apr 22 $ 6.04
+30.01%
$ 114.13 million $ 2.84 million
Apr 15 $ 4.73
-6.77%
$ 83.94 million $ 2.69 million
Apr 8 $ 4.93
-10.55%
$ 91.83 million $ 2.57 million
Apr 1 $ 5.68
+1.26%
$ 99.89 million $ 3.6 million
Mar 25 $ 5.53
-11.53%
$ 101.51 million $ 2.7 million
Mar 18 $ 6.13
+8.30%
$ 113.08 million $ 3.04 million
Mar 11 $ 5.7
-16.25%
$ 102.47 million $ 3.27 million
Mar 4 $ 6.83
+8.58%
$ 123.3 million $ 4.03 million
Feb 26 $ 6.3
+7.70%
$ 114.01 million $ 3.83 million
Feb 19 $ 5.85
+29.99%
$ 105.94 million $ 3.47 million
Feb 12 $ 4.5
+2.07%
$ 81.53 million $ 2.4 million
Feb 5 $ 4.28
+7.30%
$ 79.93 million $ 1.79 million
Jan 29 $ 3.99
+4.24%
$ 72.26 million $ 2.73 million
Jan 22 $ 3.77
-1.29%
$ 69.33 million $ 2.46 million
Jan 15 $ 3.84
-10.46%
$ 69.2 million $ 3.15 million
Jan 8 $ 4.28
+24.56%
$ 77.66 million $ 3.63 million
Jan 1 $ 3.43
-13.30%
$ 62.19 million $ 4.71 million
Dec 25 $ 3.82
+23.30%
$ 71.65 million $ 3.43 million
Dec 18 $ 3.1
-3.77%
$ 56.03 million $ 2.85 million
Dec 11 $ 3.31
-2.17%
$ 58.42 million $ 2.89 million
Dec 4 $ 3.17
-4.43%
$ 61.33 million $ 2.9 million
Nov 27 $ 3.32
+9.48%
$ 60.05 million $ 2.85 million
Nov 20 $ 3.03
+11.36%
$ 54.86 million $ 2.57 million
Nov 13 $ 2.96
-0.30%
$ 49.34 million $ 3.58 million
Nov 6 $ 2.94
-18.90%
$ 53.82 million $ 4.58 million
Oct 30 $ 3.63
+17.62%
$ 65.69 million $ 4.99 million
Oct 23 $ 3.08
+14.97%
$ 56.37 million $ 6.26 million
Oct 16 $ 2.68
-1.79%
$ 48.58 million $ 2.88 million
Oct 9 $ 2.74
+5.94%
$ 49.52 million $ 1.88 million
Oct 2 $ 2.67
-2.76%
$ 46.76 million $ 2.32 million
Sep 25 $ 2.75
+1.18%
$ 49.75 million $ 2.63 million