Euler Historical Data

EUL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 5.65
+4.20%
$ 100.08 million $ 3.5 million
May 6 $ 5.23
-9.32%
$ 98.21 million $ 3.02 million
Apr 29 $ 5.72
-9.18%
$ 104.54 million $ 2.78 million
Apr 22 $ 6.04
+30.01%
$ 114.13 million $ 2.84 million
Apr 15 $ 4.73
-6.77%
$ 83.94 million $ 2.69 million
Apr 8 $ 4.93
-10.55%
$ 91.83 million $ 2.57 million
Apr 1 $ 5.68
+1.26%
$ 99.89 million $ 3.6 million
Mar 25 $ 5.53
-11.53%
$ 101.51 million $ 2.7 million
Mar 18 $ 6.13
+8.30%
$ 113.08 million $ 3.04 million
Mar 11 $ 5.7
-16.25%
$ 102.47 million $ 3.27 million
Mar 4 $ 6.83
+8.58%
$ 123.3 million $ 4.03 million
Feb 26 $ 6.3
+7.70%
$ 114.01 million $ 3.83 million
Feb 19 $ 5.85
+29.99%
$ 105.94 million $ 3.47 million
Feb 12 $ 4.5
+2.07%
$ 81.53 million $ 2.4 million
Feb 5 $ 4.28
+7.30%
$ 79.93 million $ 1.79 million
Jan 29 $ 3.99
+4.24%
$ 72.26 million $ 2.73 million
Jan 22 $ 3.77
-1.29%
$ 69.33 million $ 2.46 million
Jan 15 $ 3.84
-10.46%
$ 69.2 million $ 3.15 million
Jan 8 $ 4.28
+24.56%
$ 77.66 million $ 3.63 million
Jan 1 $ 3.43
-13.30%
$ 62.19 million $ 4.71 million
Dec 25 $ 3.82
+23.30%
$ 71.65 million $ 3.43 million
Dec 18 $ 3.1
-3.77%
$ 56.03 million $ 2.85 million
Dec 11 $ 3.31
-2.17%
$ 58.42 million $ 2.89 million
Dec 4 $ 3.17
-4.43%
$ 61.33 million $ 2.9 million
Nov 27 $ 3.32
+9.48%
$ 60.05 million $ 2.85 million
Nov 20 $ 3.03
+11.36%
$ 54.86 million $ 2.57 million
Nov 13 $ 2.96
-0.30%
$ 49.34 million $ 3.58 million
Nov 6 $ 2.94
-18.90%
$ 53.82 million $ 4.58 million
Oct 30 $ 3.63
+17.62%
$ 65.69 million $ 4.99 million
Oct 23 $ 3.08
+14.97%
$ 56.37 million $ 6.26 million
Oct 16 $ 2.68
-1.79%
$ 48.58 million $ 2.88 million
Oct 9 $ 2.74
+5.94%
$ 49.52 million $ 1.88 million
Oct 2 $ 2.67
-2.76%
$ 46.76 million $ 2.32 million
Sep 25 $ 2.75
+1.18%
$ 49.75 million $ 2.63 million
Sep 18 $ 2.69
+3.12%
$ 49.2 million $ 2.17 million
Sep 11 $ 2.7
+2.83%
$ 47.22 million $ 1.35 million
Sep 4 $ 2.6
+3.42%
$ 47.49 million $ 1.47 million
Aug 28 $ 2.51
+9.19%
$ 45.5 million $ 2.24 million
Aug 21 $ 2.3
-8.15%
$ 41.57 million $ 2.92 million
Aug 14 $ 2.52
-3.43%
$ 45.28 million $ 3.16 million
Aug 7 $ 2.4
+3.40%
$ 47.15 million $ 2.38 million
Jul 31 $ 2.32
-13.80%
$ 41.99 million $ 2.69 million
Jul 24 $ 2.69
+1.45%
$ 48.74 million $ 3.21 million
Jul 17 $ 2.65
+13.25%
$ 48.05 million $ 7.65 million
Jul 10 $ 2.34
+22.31%
$ 42.42 million $ 4.78 million
Jul 3 $ 1.92
-15.96%
$ 34.7 million $ 5.1 million
Jun 26 $ 2.28
+52.86%
$ 41.3 million $ 9.68 million
Jun 19 $ 1.56
-3.08%
$ 27.03 million $ 4.45 million
Jun 12 $ 1.54
-4.20%
$ 29.16 million $ 3.41 million
Jun 5 $ 1.67
-14.78%
$ 43.58 million $ 5.02 million