Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $6.73
-7.63%
$182.9 million $2.24 million
Oct 17, 2022 $7.28
+10.32%
$198 million $3.77 million
Oct 16, 2022 $6.6
+8.14%
$179.48 million $2.02 million
Oct 15, 2022 $6.11
+5.06%
$165.98 million $2.27 million
Oct 14, 2022 $5.81
-0.35%
$157.98 million $2.63 million
Oct 13, 2022 $5.83
-2.97%
$158.53 million $2.66 million
Oct 12, 2022 $6.01
-3.85%
$163.37 million $2.23 million
Oct 11, 2022 $6.25
-1.27%
$169.92 million $2.77 million
Oct 10, 2022 $6.33
-1.99%
$172.1 million $2.54 million
Oct 9, 2022 $6.46
+1.04%
$175.59 million $2.95 million
Oct 8, 2022 $6.39
+6.59%
$173.78 million $2.87 million
Oct 7, 2022 $6
-0.92%
$163.05 million $3.64 million
Oct 6, 2022 $6.05
-0.71%
$164.57 million $2.83 million
Oct 5, 2022 $6.1
+0.55%
$165.74 million $2.87 million
Oct 4, 2022 $6.06
-1.19%
$164.83 million $3.13 million
Oct 3, 2022 $6.14
-0.90%
$166.8 million $2.71 million
Oct 2, 2022 $6.19
-2.66%
$168.31 million $2.94 million
Oct 1, 2022 $6.36
-2.26%
$172.91 million $2.6 million
Sep 30, 2022 $6.51
-1.67%
$176.91 million $2.7 million
Sep 29, 2022 $6.62
-7.47%
$179.92 million $3.79 million
Sep 28, 2022 $7.15
-7.36%
$194.45 million $3.83 million
Sep 27, 2022 $7.72
+6.13%
$209.9 million $4.31 million
Sep 26, 2022 $7.28
-3.94%
$197.78 million $4.41 million
Sep 25, 2022 $7.57
+21.63%
$205.89 million $7.15 million
Sep 24, 2022 $6.23
-1.64%
$169.34 million $3.48 million
Sep 23, 2022 $6.33
-13.16%
$172.16 million $3.28 million
Sep 22, 2022 $7.29
-4.18%
$198.25 million $4.06 million
Sep 21, 2022 $7.61
-2.52%
$-- $3.12 million
Sep 20, 2022 $7.81
-8.08%
$212.25 million $2.73 million
Sep 19, 2022 $8.49
-12.37%
$230.9 million $2.95 million
Sep 18, 2022 $9.69
+5.06%
$263.48 million $2.74 million
Sep 17, 2022 $9.23
+11.47%
$250.78 million $2.96 million
Sep 16, 2022 $8.28
-6.65%
$224.98 million $2.91 million
Sep 15, 2022 $8.87
-8.62%
$240.99 million $3.11 million
Sep 14, 2022 $9.7
+0.89%
$263.74 million $2.79 million
Sep 13, 2022 $9.62
-7.52%
$261.41 million $3.17 million
Sep 12, 2022 $10.4
-13.36%
$282.68 million $2.8 million
Sep 11, 2022 $12
-2.98%
$326.25 million $3.23 million
Sep 10, 2022 $12.37
+19.66%
$336.27 million $3.02 million
Sep 9, 2022 $10.34
+1.17%
$281.02 million $3.42 million
Sep 8, 2022 $10.22
+6.06%
$277.76 million $3.5 million
Sep 7, 2022 $9.63
+12.82%
$261.89 million $3.62 million
Sep 6, 2022 $8.54
-4.17%
$232.12 million $3.24 million
Sep 5, 2022 $8.91
-1.02%
$242.22 million $3.88 million
Sep 4, 2022 $9
+15.39%
$244.72 million $5.06 million
Sep 3, 2022 $7.8
+3.51%
$212.07 million $3.02 million
Sep 2, 2022 $7.54
-9.06%
$204.88 million $3.41 million
Sep 1, 2022 $8.29
+6.09%
$225.28 million $3.64 million
Aug 31, 2022 $7.81
+9.59%
$212.36 million $2.97 million
Aug 30, 2022 $7.13
+3.46%
$193.77 million $2.39 million