Euler Historical Data

EUL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.963
-1.31%
$ 17.45 million $ 12.89 million
Feb 24, 7 PM $ 0.976
+1.82%
$ 17.68 million $ 12.99 million
Feb 24, 6 PM $ 0.959
-3.20%
$ 17.36 million $ 12.74 million
Feb 24, 5 PM $ 0.99
-0.83%
$ 17.94 million $ 12.51 million
Feb 24, 4 PM $ 0.999
+3.81%
$ 18.08 million $ 11.56 million
Feb 24, 3 PM $ 0.962
+0.47%
$ 17.42 million $ 11.06 million
Feb 24, 2 PM $ 0.958
+0.10%
$ 17.34 million $ 11.19 million
Feb 24, 1 PM $ 0.957
+0.11%
$ 17.32 million $ 10.91 million
Feb 24, 12 PM $ 0.956
-0.46%
$ 17.31 million $ 10.66 million
Feb 24, 11 AM $ 0.96
+2.01%
$ 17.39 million $ 9.87 million
Feb 24, 10 AM $ 0.941
+0.00%
$ 17.04 million $ 8.96 million
Feb 24, 9 AM $ 0.941
+1.42%
$ 17.04 million $ 8.76 million
Feb 24, 8 AM $ 0.928
-2.84%
$ 16.8 million $ 8.65 million
Feb 24, 7 AM $ 0.955
+3.23%
$ 17.29 million $ 8.11 million
Feb 24, 6 AM $ 0.925
+0.90%
$ 16.75 million $ 7.37 million
Feb 24, 5 AM $ 0.917
-1.34%
$ 16.6 million $ 7.27 million
Feb 24, 4 AM $ 0.929
+0.54%
$ 16.83 million $ 7.28 million
Feb 24, 3 AM $ 0.924
-0.74%
$ 16.74 million $ 7.22 million
Feb 24, 2 AM $ 0.931
-1.73%
$ 16.86 million $ 7.29 million
Feb 24, 1 AM $ 0.948
+0.99%
$ 17.16 million $ 7.5 million
Feb 24, 12 AM $ 0.938
-0.58%
$ 16.99 million $ 7.64 million
Feb 23, 11 PM $ 0.944
+1.18%
$ 17.09 million $ 7.21 million
Feb 23, 10 PM $ 0.933
+1.04%
$ 16.89 million $ 7.13 million
Feb 23, 9 PM $ 0.923
+1.89%
$ 16.72 million $ 7.07 million
Feb 23, 8 PM $ 0.906
+0.66%
$ 16.41 million $ 7.09 million
Feb 23, 7 PM $ 0.9
-0.25%
$ 16.3 million $ 6.98 million
Feb 23, 6 PM $ 0.902
+1.27%
$ 16.34 million $ 6.96 million
Feb 23, 5 PM $ 0.891
-2.47%
$ 16.13 million $ 6.72 million
Feb 23, 4 PM $ 0.913
+1.22%
$ 16.54 million $ 6.67 million
Feb 23, 3 PM $ 0.902
-1.03%
$ 16.34 million $ 6.16 million
Feb 23, 2 PM $ 0.912
+0.89%
$ 16.51 million $ 6.89 million
Feb 23, 1 PM $ 0.904
-0.07%
$ 16.37 million $ 6.84 million
Feb 23, 12 PM $ 0.904
+0.43%
$ 16.38 million $ 6.84 million
Feb 23, 11 AM $ 0.901
+0.94%
$ 16.31 million $ 6.85 million
Feb 23, 10 AM $ 0.892
-1.09%
$ 16.16 million $ 6.79 million
Feb 23, 9 AM $ 0.902
+0.23%
$ 16.33 million $ 6.75 million
Feb 23, 8 AM $ 0.9
-0.06%
$ 16.3 million $ 6.7 million
Feb 23, 7 AM $ 0.9
-0.08%
$ 16.31 million $ 6.82 million
Feb 23, 6 AM $ 0.901
+0.81%
$ 16.32 million $ 6.9 million
Feb 23, 5 AM $ 0.894
+0.52%
$ 16.19 million $ 6.95 million
Feb 23, 4 AM $ 0.889
-0.94%
$ 16.1 million $ 6.91 million
Feb 23, 3 AM $ 0.898
-0.70%
$ 16.26 million $ 6.81 million
Feb 23, 2 AM $ 0.904
-2.32%
$ 16.37 million $ 6.91 million
Feb 23, 1 AM $ 0.926
-2.07%
$ 16.76 million $ 6.87 million
Feb 23, 12 AM $ 0.945
-2.59%
$ 17.12 million $ 6.43 million
Feb 22, 11 PM $ 0.971
+0.78%
$ 17.58 million $ 6.43 million
Feb 22, 10 PM $ 0.963
+0.34%
$ 17.44 million $ 6.17 million
Feb 22, 9 PM $ 0.96
+2.11%
$ 17.38 million $ 6.31 million
Feb 22, 8 PM $ 0.94
+0.83%
$ 17.02 million $ 6.73 million
Feb 22, 7 PM $ 0.932
+0.59%
$ 16.88 million $ 7.09 million