Euler Historical Data

EUL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.943
-1.08%
$ 17.07 million $ 10.47 million
Feb 20, 5 PM $ 0.953
-0.70%
$ 17.25 million $ 10.44 million
Feb 20, 4 PM $ 0.96
-0.75%
$ 17.38 million $ 10.08 million
Feb 20, 3 PM $ 0.967
+0.49%
$ 17.51 million $ 9.92 million
Feb 20, 2 PM $ 0.962
-0.64%
$ 17.42 million $ 10.66 million
Feb 20, 1 PM $ 0.968
-2.23%
$ 17.58 million $ 10.74 million
Feb 20, 12 PM $ 0.99
+3.53%
$ 17.75 million $ 9.83 million
Feb 20, 11 AM $ 0.957
+2.95%
$ 17.32 million $ 8.57 million
Feb 20, 10 AM $ 0.929
+1.99%
$ 16.82 million $ 8.05 million
Feb 20, 9 AM $ 0.911
-1.33%
$ 16.5 million $ 7.89 million
Feb 20, 8 AM $ 0.923
+1.01%
$ 16.72 million $ 7.79 million
Feb 20, 7 AM $ 0.914
+3.38%
$ 16.56 million $ 7.36 million
Feb 20, 6 AM $ 0.884
-0.49%
$ 16.02 million $ 6.95 million
Feb 20, 5 AM $ 0.889
+1.06%
$ 16.1 million $ 7.17 million
Feb 20, 4 AM $ 0.879
-0.72%
$ 15.93 million $ 7.29 million
Feb 20, 3 AM $ 0.886
-0.76%
$ 16.04 million $ 7.33 million
Feb 20, 2 AM $ 0.893
-0.38%
$ 16.16 million $ 7.26 million
Feb 20, 1 AM $ 0.896
-0.52%
$ 16.22 million $ 7.31 million
Feb 20, 12 AM $ 0.901
-0.32%
$ 16.3 million $ 7.65 million
Feb 19, 11 PM $ 0.904
+1.16%
$ 16.39 million $ 7.78 million
Feb 19, 10 PM $ 0.893
+0.12%
$ 16.17 million $ 7.61 million
Feb 19, 9 PM $ 0.892
+0.70%
$ 16.16 million $ 7.72 million
Feb 19, 8 PM $ 0.886
+0.28%
$ 16.04 million $ 7.81 million
Feb 19, 7 PM $ 0.883
+0.09%
$ 15.99 million $ 7.89 million
Feb 19, 6 PM $ 0.882
+0.03%
$ 15.98 million $ 7.98 million
Feb 19, 5 PM $ 0.882
+0.98%
$ 15.97 million $ 8.45 million
Feb 19, 4 PM $ 0.873
-2.67%
$ 15.82 million $ 8.6 million
Feb 19, 3 PM $ 0.897
-0.87%
$ 16.24 million $ 8.36 million
Feb 19, 2 PM $ 0.905
+1.42%
$ 16.38 million $ 9.55 million
Feb 19, 1 PM $ 0.892
-0.89%
$ 16.16 million $ 8.85 million
Feb 19, 12 PM $ 0.9
-3.06%
$ 16.3 million $ 8.67 million
Feb 19, 11 AM $ 0.928
+0.80%
$ 16.81 million $ 8.62 million
Feb 19, 10 AM $ 0.921
-1.37%
$ 16.68 million $ 8.62 million
Feb 19, 9 AM $ 0.934
+2.22%
$ 16.91 million $ 8.59 million
Feb 19, 8 AM $ 0.914
-1.18%
$ 16.55 million $ 8.44 million
Feb 19, 7 AM $ 0.925
-1.34%
$ 16.74 million $ 8.71 million
Feb 19, 6 AM $ 0.937
-0.25%
$ 16.97 million $ 8.76 million
Feb 19, 5 AM $ 0.94
+1.91%
$ 17.01 million $ 8.61 million
Feb 19, 4 AM $ 0.922
+1.87%
$ 16.7 million $ 8.41 million
Feb 19, 3 AM $ 0.905
+0.84%
$ 16.39 million $ 8.32 million
Feb 19, 2 AM $ 0.897
-1.39%
$ 16.25 million $ 8.48 million
Feb 19, 1 AM $ 0.91
+2.96%
$ 16.48 million $ 8.58 million
Feb 19, 12 AM $ 0.884
-0.03%
$ 16.01 million $ 8.19 million
Feb 18, 11 PM $ 0.884
+0.27%
$ 16.01 million $ 7.94 million
Feb 18, 10 PM $ 0.882
-2.12%
$ 15.95 million $ 7.99 million
Feb 18, 9 PM $ 0.901
+0.06%
$ 16.32 million $ 7.78 million
Feb 18, 8 PM $ 0.9
-0.37%
$ 16.3 million $ 7.72 million
Feb 18, 7 PM $ 0.904
-2.05%
$ 16.37 million $ 7.62 million
Feb 18, 6 PM $ 0.923
+0.14%
$ 16.72 million $ 7.64 million
Feb 18, 5 PM $ 0.921
-1.55%
$ 16.68 million $ 7.12 million