Euler Historical Data

EUL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 1.39
-1.04%
$ 37.84 million $ 23.55 million
Apr 21, 10 AM $ 1.41
-1.29%
$ 38.23 million $ 22.54 million
Apr 21, 9 AM $ 1.42
+2.08%
$ 38.74 million $ 21.08 million
Apr 21, 8 AM $ 1.4
-0.17%
$ 37.95 million $ 18 million
Apr 21, 7 AM $ 1.4
-1.59%
$ 38.01 million $ 16.79 million
Apr 21, 6 AM $ 1.42
+3.03%
$ 38.62 million $ 14.64 million
Apr 21, 5 AM $ 1.38
+3.82%
$ 37.43 million $ 10.5 million
Apr 21, 4 AM $ 1.33
-0.69%
$ 36.06 million $ 9.97 million
Apr 21, 3 AM $ 1.34
+2.16%
$ 36.3 million $ 9.34 million
Apr 21, 2 AM $ 1.31
+1.17%
$ 35.54 million $ 8.14 million
Apr 21, 1 AM $ 1.29
-0.47%
$ 35.13 million $ 7.9 million
Apr 21, 12 AM $ 1.3
+0.00%
$ 35.29 million $ 7.84 million
Apr 20, 11 PM $ 1.3
-2.23%
$ 35.29 million $ 7.71 million
Apr 20, 10 PM $ 1.33
+2.03%
$ 36.09 million $ 7.17 million
Apr 20, 9 PM $ 1.3
+5.29%
$ 35.37 million $ 6.47 million
Apr 20, 8 PM $ 1.24
-0.34%
$ 33.59 million $ 6.08 million
Apr 20, 7 PM $ 1.24
+0.57%
$ 33.71 million $ 6.09 million
Apr 20, 6 PM $ 1.23
+0.42%
$ 33.51 million $ 5.97 million
Apr 20, 5 PM $ 1.23
+0.92%
$ 33.37 million $ 5.7 million
Apr 20, 4 PM $ 1.22
+0.46%
$ 33.07 million $ 5.81 million
Apr 20, 3 PM $ 1.21
+1.54%
$ 32.92 million $ 5.73 million
Apr 20, 2 PM $ 1.19
+0.07%
$ 32.42 million $ 6.25 million
Apr 20, 1 PM $ 1.19
-0.13%
$ 32.39 million $ 6.39 million
Apr 20, 12 PM $ 1.19
-0.85%
$ 32.44 million $ 6.59 million
Apr 20, 11 AM $ 1.2
-0.17%
$ 32.72 million $ 6.81 million
Apr 20, 10 AM $ 1.21
-0.28%
$ 32.77 million $ 7.03 million
Apr 20, 9 AM $ 1.21
+2.46%
$ 32.86 million $ 6.94 million
Apr 20, 8 AM $ 1.18
+0.38%
$ 32.07 million $ 6.91 million
Apr 20, 7 AM $ 1.18
-0.92%
$ 31.94 million $ 6.93 million
Apr 20, 6 AM $ 1.19
-0.13%
$ 32.25 million $ 7 million
Apr 20, 5 AM $ 1.19
+0.53%
$ 32.29 million $ 6.93 million
Apr 20, 4 AM $ 1.18
-0.18%
$ 32.12 million $ 7.02 million
Apr 20, 3 AM $ 1.18
+0.24%
$ 32.18 million $ 7.51 million
Apr 20, 2 AM $ 1.18
-1.14%
$ 32.1 million $ 7.43 million
Apr 20, 1 AM $ 1.19
+0.03%
$ 32.47 million $ 7.31 million
Apr 20, 12 AM $ 1.19
+0.04%
$ 32.46 million $ 7.64 million
Apr 19, 11 PM $ 1.19
-0.59%
$ 32.45 million $ 7.87 million
Apr 19, 10 PM $ 1.2
-2.66%
$ 32.65 million $ 7.83 million
Apr 19, 9 PM $ 1.23
-1.10%
$ 33.54 million $ 7.83 million
Apr 19, 8 PM $ 1.25
-0.42%
$ 33.91 million $ 7.85 million
Apr 19, 7 PM $ 1.25
-0.07%
$ 34.05 million $ 8.01 million
Apr 19, 6 PM $ 1.25
+0.11%
$ 34.09 million $ 8.29 million
Apr 19, 5 PM $ 1.25
-1.56%
$ 34.05 million $ 8.86 million
Apr 19, 4 PM $ 1.27
-1.86%
$ 34.59 million $ 8.91 million
Apr 19, 3 PM $ 1.3
-0.14%
$ 35.24 million $ 9.03 million
Apr 19, 2 PM $ 1.3
-0.69%
$ 35.29 million $ 9.84 million
Apr 19, 1 PM $ 1.31
-0.82%
$ 35.54 million $ 10.21 million
Apr 19, 12 PM $ 1.32
+2.31%
$ 35.83 million $ 10.45 million
Apr 19, 11 AM $ 1.29
+2.55%
$ 35.02 million $ 11.25 million
Apr 19, 10 AM $ 1.26
+0.51%
$ 34.15 million $ 11.54 million