Euler Historical Data

EUL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.923
+0.14%
$ 16.72 million $ 7.64 million
Feb 18, 5 PM $ 0.921
-1.55%
$ 16.68 million $ 7.12 million
Feb 18, 4 PM $ 0.936
-1.21%
$ 16.95 million $ 7.38 million
Feb 18, 3 PM $ 0.947
-1.12%
$ 17.15 million $ 7.66 million
Feb 18, 2 PM $ 0.958
+1.85%
$ 17.35 million $ 9.05 million
Feb 18, 1 PM $ 0.941
-1.03%
$ 17.03 million $ 9.35 million
Feb 18, 12 PM $ 0.951
-0.64%
$ 17.22 million $ 9.53 million
Feb 18, 11 AM $ 0.957
-1.42%
$ 17.33 million $ 9.42 million
Feb 18, 10 AM $ 0.971
+0.55%
$ 17.58 million $ 9.55 million
Feb 18, 9 AM $ 0.965
-0.13%
$ 17.48 million $ 9.6 million
Feb 18, 8 AM $ 0.966
-1.23%
$ 17.5 million $ 9.64 million
Feb 18, 7 AM $ 0.979
+1.84%
$ 17.73 million $ 9.59 million
Feb 18, 6 AM $ 0.961
-0.88%
$ 17.39 million $ 9.64 million
Feb 18, 5 AM $ 0.969
-1.96%
$ 17.56 million $ 10.04 million
Feb 18, 4 AM $ 0.989
+0.93%
$ 17.91 million $ 10.46 million
Feb 18, 3 AM $ 0.98
+0.77%
$ 17.74 million $ 10.51 million
Feb 18, 2 AM $ 0.972
+0.35%
$ 17.61 million $ 10.54 million
Feb 18, 1 AM $ 0.969
+2.13%
$ 17.55 million $ 10.52 million
Feb 18, 12 AM $ 0.949
-2.18%
$ 17.18 million $ 10.85 million
Feb 17, 11 PM $ 0.97
+1.41%
$ 17.57 million $ 10.87 million
Feb 17, 10 PM $ 0.956
-0.09%
$ 17.32 million $ 10.77 million
Feb 17, 9 PM $ 0.957
+0.57%
$ 17.33 million $ 11.11 million
Feb 17, 8 PM $ 0.952
-0.39%
$ 17.23 million $ 11.51 million
Feb 17, 7 PM $ 0.955
-0.61%
$ 17.3 million $ 11.99 million
Feb 17, 6 PM $ 0.961
+1.30%
$ 17.41 million $ 12.28 million
Feb 17, 5 PM $ 0.949
-0.59%
$ 17.18 million $ 12.9 million
Feb 17, 4 PM $ 0.955
-3.34%
$ 17.29 million $ 12.78 million
Feb 17, 3 PM $ 0.988
+3.15%
$ 17.89 million $ 12.56 million
Feb 17, 2 PM $ 0.957
-1.83%
$ 17.32 million $ 14.14 million
Feb 17, 1 PM $ 0.974
-0.67%
$ 17.65 million $ 14.28 million
Feb 17, 12 PM $ 0.981
-0.79%
$ 17.77 million $ 14.33 million
Feb 17, 11 AM $ 0.989
+0.08%
$ 17.91 million $ 14.39 million
Feb 17, 10 AM $ 0.988
-1.04%
$ 17.89 million $ 14.82 million
Feb 17, 9 AM $ 0.998
-0.33%
$ 18.08 million $ 15.61 million
Feb 17, 8 AM $ 1
+0.05%
$ 18.12 million $ 16.25 million
Feb 17, 7 AM $ 1
-0.44%
$ 18.13 million $ 16.74 million
Feb 17, 6 AM $ 1.01
+1.05%
$ 18.23 million $ 17.02 million
Feb 17, 5 AM $ 0.995
+0.95%
$ 18.02 million $ 16.68 million
Feb 17, 4 AM $ 0.986
+0.46%
$ 17.85 million $ 16.64 million
Feb 17, 3 AM $ 0.981
-1.64%
$ 17.77 million $ 16.78 million
Feb 17, 2 AM $ 0.998
+1.46%
$ 18.07 million $ 17.02 million
Feb 17, 1 AM $ 0.984
-3.28%
$ 17.82 million $ 17.63 million
Feb 17, 12 AM $ 1.02
-0.83%
$ 18.42 million $ 19.23 million
Feb 16, 11 PM $ 1.03
+0.29%
$ 18.57 million $ 19.74 million
Feb 16, 10 PM $ 1.02
-0.87%
$ 18.52 million $ 20.32 million
Feb 16, 9 PM $ 1.03
+0.47%
$ 18.68 million $ 20.68 million
Feb 16, 8 PM $ 1.03
+0.95%
$ 18.6 million $ 20.75 million
Feb 16, 7 PM $ 1.02
-0.91%
$ 18.45 million $ 20.95 million
Feb 16, 6 PM $ 1.03
-1.05%
$ 18.59 million $ 22.33 million
Feb 16, 5 PM $ 1.04
+0.09%
$ 18.79 million $ 23.52 million