Euler Historical Data

EUL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.896
-0.73%
$ 24.34 million $ 3.07 million
Jun 8, 12 AM $ 0.902
+0.91%
$ 24.52 million $ 3.09 million
Jun 7, 11 PM $ 0.894
-0.22%
$ 24.3 million $ 3.1 million
Jun 7, 10 PM $ 0.896
+3.18%
$ 24.36 million $ 3.11 million
Jun 7, 9 PM $ 0.868
-0.60%
$ 23.61 million $ 3.02 million
Jun 7, 8 PM $ 0.874
+1.50%
$ 23.75 million $ 2.96 million
Jun 7, 7 PM $ 0.861
-1.86%
$ 23.4 million $ 2.94 million
Jun 7, 6 PM $ 0.877
-0.81%
$ 23.85 million $ 2.88 million
Jun 7, 5 PM $ 0.884
-0.54%
$ 24.04 million $ 2.87 million
Jun 7, 4 PM $ 0.889
+0.17%
$ 24.17 million $ 2.88 million
Jun 7, 3 PM $ 0.888
-0.53%
$ 24.13 million $ 2.88 million
Jun 7, 2 PM $ 0.892
+1.11%
$ 24.26 million $ 2.96 million
Jun 7, 1 PM $ 0.883
-0.06%
$ 23.99 million $ 2.98 million
Jun 7, 12 PM $ 0.883
-1.16%
$ 24.01 million $ 3.01 million
Jun 7, 11 AM $ 0.894
+0.27%
$ 24.29 million $ 2.94 million
Jun 7, 10 AM $ 0.891
-0.83%
$ 24.22 million $ 3 million
Jun 7, 9 AM $ 0.899
-1.07%
$ 24.43 million $ 3.03 million
Jun 7, 8 AM $ 0.908
+0.71%
$ 24.69 million $ 3.04 million
Jun 7, 7 AM $ 0.902
+0.05%
$ 24.52 million $ 3.04 million
Jun 7, 6 AM $ 0.902
+0.48%
$ 24.52 million $ 3.09 million
Jun 7, 5 AM $ 0.898
+0.53%
$ 24.4 million $ 3.08 million
Jun 7, 4 AM $ 0.893
+0.30%
$ 24.27 million $ 3.11 million
Jun 7, 3 AM $ 0.89
-0.03%
$ 24.2 million $ 3.11 million
Jun 7, 2 AM $ 0.89
+0.08%
$ 24.2 million $ 3.1 million
Jun 7, 1 AM $ 0.89
+2.54%
$ 24.19 million $ 3.14 million
Jun 7, 12 AM $ 0.868
+1.01%
$ 23.59 million $ 3.05 million
Jun 6, 11 PM $ 0.859
+1.03%
$ 23.36 million $ 3.07 million
Jun 6, 10 PM $ 0.851
-0.95%
$ 23.13 million $ 3.14 million
Jun 6, 9 PM $ 0.859
+0.64%
$ 23.36 million $ 3.11 million
Jun 6, 8 PM $ 0.854
+0.24%
$ 23.21 million $ 3.25 million
Jun 6, 7 PM $ 0.852
-0.59%
$ 23.15 million $ 3.34 million
Jun 6, 6 PM $ 0.857
-0.19%
$ 23.29 million $ 3.51 million
Jun 6, 5 PM $ 0.858
-1.17%
$ 23.33 million $ 3.53 million
Jun 6, 4 PM $ 0.868
+1.31%
$ 23.61 million $ 3.68 million
Jun 6, 3 PM $ 0.857
+0.03%
$ 23.3 million $ 3.78 million
Jun 6, 2 PM $ 0.857
+0.31%
$ 23.3 million $ 4.21 million
Jun 6, 1 PM $ 0.854
-1.08%
$ 23.22 million $ 4.38 million
Jun 6, 12 PM $ 0.864
+0.00%
$ 23.48 million $ 4.51 million
Jun 6, 11 AM $ 0.864
+0.73%
$ 23.48 million $ 4.62 million
Jun 6, 10 AM $ 0.857
-1.59%
$ 23.31 million $ 4.63 million
Jun 6, 9 AM $ 0.871
-1.72%
$ 23.69 million $ 4.66 million
Jun 6, 8 AM $ 0.887
+1.90%
$ 24.1 million $ 4.8 million
Jun 6, 7 AM $ 0.87
+1.03%
$ 23.65 million $ 4.03 million
Jun 6, 6 AM $ 0.861
-1.01%
$ 23.41 million $ 4.53 million
Jun 6, 5 AM $ 0.87
+1.83%
$ 23.65 million $ 5.89 million
Jun 6, 4 AM $ 0.855
-1.67%
$ 23.23 million $ 5.94 million
Jun 6, 3 AM $ 0.869
-2.28%
$ 23.62 million $ 4.79 million
Jun 6, 2 AM $ 0.889
-0.60%
$ 24.18 million $ 6.01 million
Jun 6, 1 AM $ 0.895
-1.92%
$ 24.32 million $ 6.05 million
Jun 6, 12 AM $ 0.912
+2.51%
$ 24.8 million $ 6.32 million