Euler Historical Data

EUL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 1.04
+0.09%
$ 18.79 million $ 23.52 million
Feb 16, 4 PM $ 1.04
-1.78%
$ 18.77 million $ 25.76 million
Feb 16, 3 PM $ 1.06
-2.23%
$ 19.11 million $ 28.05 million
Feb 16, 2 PM $ 1.08
-0.10%
$ 19.55 million $ 34.11 million
Feb 16, 1 PM $ 1.08
-2.51%
$ 19.57 million $ 35.87 million
Feb 16, 12 PM $ 1.11
+0.25%
$ 20.07 million $ 40.28 million
Feb 16, 11 AM $ 1.11
+1.25%
$ 20.03 million $ 44.14 million
Feb 16, 10 AM $ 1.09
-1.86%
$ 19.74 million $ 47.1 million
Feb 16, 9 AM $ 1.11
+3.20%
$ 20.05 million $ 54.28 million
Feb 16, 8 AM $ 1.08
+0.89%
$ 19.52 million $ 56.51 million
Feb 16, 7 AM $ 1.07
+0.41%
$ 19.33 million $ 59.88 million
Feb 16, 6 AM $ 1.06
+0.56%
$ 19.25 million $ 62.02 million
Feb 16, 5 AM $ 1.06
+0.92%
$ 19 million $ 62.6 million
Feb 16, 4 AM $ 1.05
-3.06%
$ 19 million $ 63.35 million
Feb 16, 3 AM $ 1.08
-2.05%
$ 19.6 million $ 63.53 million
Feb 16, 2 AM $ 1.1
-4.44%
$ 20.01 million $ 63.45 million
Feb 16, 1 AM $ 1.16
+2.95%
$ 20.94 million $ 63.29 million
Feb 16, 12 AM $ 1.12
+2.11%
$ 20.35 million $ 60.62 million
Feb 15, 11 PM $ 1.1
+0.23%
$ 19.93 million $ 59.9 million
Feb 15, 10 PM $ 1.1
+1.57%
$ 19.89 million $ 59.48 million
Feb 15, 9 PM $ 1.08
+2.60%
$ 19.64 million $ 58.8 million
Feb 15, 8 PM $ 1.05
-0.64%
$ 19.08 million $ 58.17 million
Feb 15, 7 PM $ 1.06
-7.34%
$ 19.3 million $ 57.62 million
Feb 15, 6 PM $ 1.14
+1.22%
$ 20.76 million $ 56.93 million
Feb 15, 5 PM $ 1.13
+1.84%
$ 20.47 million $ 55.75 million
Feb 15, 4 PM $ 1.11
-5.64%
$ 20.11 million $ 53.74 million
Feb 15, 3 PM $ 1.18
-4.79%
$ 21.33 million $ 52.19 million
Feb 15, 2 PM $ 1.24
+0.36%
$ 22.37 million $ 63.8 million
Feb 15, 1 PM $ 1.23
-10.29%
$ 22.34 million $ 61.95 million
Feb 15, 12 PM $ 1.37
+4.72%
$ 24.9 million $ 59.5 million
Feb 15, 11 AM $ 1.31
-7.56%
$ 23.78 million $ 53.72 million
Feb 15, 10 AM $ 1.42
+7.34%
$ 25.72 million $ 51.66 million
Feb 15, 9 AM $ 1.32
-0.95%
$ 23.86 million $ 41.14 million
Feb 15, 8 AM $ 1.34
+8.96%
$ 24.23 million $ 37.12 million
Feb 15, 7 AM $ 1.23
+5.45%
$ 22.18 million $ 30.81 million
Feb 15, 6 AM $ 1.16
+2.84%
$ 21.09 million $ 27.34 million
Feb 15, 5 AM $ 1.13
+1.55%
$ 20.38 million $ 26.17 million
Feb 15, 4 AM $ 1.11
+1.53%
$ 20.17 million $ 24.61 million
Feb 15, 3 AM $ 1.1
+2.00%
$ 19.86 million $ 24.7 million
Feb 15, 2 AM $ 1.08
+1.27%
$ 19.47 million $ 24.74 million
Feb 15, 1 AM $ 1.06
-0.34%
$ 19.19 million $ 25.84 million
Feb 15, 12 AM $ 1.07
+1.34%
$ 19.28 million $ 27.57 million
Feb 14, 11 PM $ 1.05
+3.06%
$ 19.03 million $ 32.46 million
Feb 14, 10 PM $ 1.02
-0.75%
$ 18.47 million $ 32.85 million
Feb 14, 9 PM $ 1.03
-0.42%
$ 18.61 million $ 34.59 million
Feb 14, 8 PM $ 1.03
-0.30%
$ 18.67 million $ 39.24 million
Feb 14, 7 PM $ 1.04
-0.77%
$ 18.76 million $ 40.85 million
Feb 14, 6 PM $ 1.04
-1.59%
$ 18.9 million $ 43.92 million
Feb 14, 5 PM $ 1.06
+5.49%
$ 19.25 million $ 43.21 million
Feb 14, 4 PM $ 1.01
-0.49%
$ 18.23 million $ 41.8 million