Euler Historical Data

EUL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 1.04
-1.59%
$ 18.9 million $ 43.92 million
Feb 14, 5 PM $ 1.06
+5.49%
$ 19.25 million $ 43.21 million
Feb 14, 4 PM $ 1.01
-0.49%
$ 18.23 million $ 41.8 million
Feb 14, 3 PM $ 1.01
-0.69%
$ 18.3 million $ 41.25 million
Feb 14, 2 PM $ 1.02
+2.47%
$ 18.47 million $ 47.44 million
Feb 14, 1 PM $ 0.993
+0.53%
$ 17.98 million $ 45.45 million
Feb 14, 12 PM $ 0.987
+2.20%
$ 17.88 million $ 43.71 million
Feb 14, 11 AM $ 0.966
-3.29%
$ 17.5 million $ 42.62 million
Feb 14, 10 AM $ 0.999
+3.90%
$ 18.1 million $ 40.83 million
Feb 14, 9 AM $ 0.962
-1.41%
$ 17.43 million $ 39.01 million
Feb 14, 8 AM $ 0.976
+0.37%
$ 17.67 million $ 38.45 million
Feb 14, 7 AM $ 0.972
+1.99%
$ 17.6 million $ 38.07 million
Feb 14, 6 AM $ 0.953
-0.71%
$ 17.26 million $ 36.94 million
Feb 14, 5 AM $ 0.96
-0.51%
$ 17.37 million $ 36.18 million
Feb 14, 4 AM $ 0.965
-1.99%
$ 17.47 million $ 35.53 million
Feb 14, 3 AM $ 0.984
-2.49%
$ 17.83 million $ 34.62 million
Feb 14, 2 AM $ 1.01
-1.08%
$ 18.28 million $ 33.85 million
Feb 14, 1 AM $ 1.02
-6.98%
$ 18.48 million $ 31.99 million
Feb 14, 12 AM $ 1.1
+7.64%
$ 19.98 million $ 29.61 million
Feb 13, 11 PM $ 1.02
+1.61%
$ 18.46 million $ 22.01 million
Feb 13, 10 PM $ 1
-0.11%
$ 18.1 million $ 20.23 million
Feb 13, 9 PM $ 1
+6.03%
$ 18.16 million $ 17.51 million
Feb 13, 8 PM $ 0.942
+1.29%
$ 17.07 million $ 11.53 million
Feb 13, 7 PM $ 0.93
+5.22%
$ 16.86 million $ 9.63 million
Feb 13, 6 PM $ 0.884
+3.28%
$ 16.01 million $ 5.82 million
Feb 13, 5 PM $ 0.856
+0.76%
$ 15.5 million $ 5.47 million
Feb 13, 4 PM $ 0.85
+2.34%
$ 15.4 million $ 5.31 million
Feb 13, 3 PM $ 0.83
+0.78%
$ 15.03 million $ 5.32 million
Feb 13, 2 PM $ 0.824
+0.10%
$ 14.93 million $ 5.99 million
Feb 13, 1 PM $ 0.823
+0.98%
$ 14.9 million $ 6 million
Feb 13, 12 PM $ 0.815
-0.26%
$ 14.76 million $ 6.15 million
Feb 13, 11 AM $ 0.817
-1.41%
$ 14.8 million $ 6.18 million
Feb 13, 10 AM $ 0.829
-1.33%
$ 15.01 million $ 5.9 million
Feb 13, 9 AM $ 0.84
+0.67%
$ 15.21 million $ 5.81 million
Feb 13, 8 AM $ 0.834
+1.91%
$ 15.11 million $ 5.75 million
Feb 13, 7 AM $ 0.819
+1.62%
$ 14.83 million $ 5.33 million
Feb 13, 6 AM $ 0.806
+0.31%
$ 14.59 million $ 5.27 million
Feb 13, 5 AM $ 0.803
+0.16%
$ 14.54 million $ 5.3 million
Feb 13, 4 AM $ 0.802
-0.63%
$ 14.52 million $ 5.65 million
Feb 13, 3 AM $ 0.807
-0.54%
$ 14.62 million $ 5.74 million
Feb 13, 2 AM $ 0.811
+1.30%
$ 14.7 million $ 5.73 million
Feb 13, 1 AM $ 0.801
+0.03%
$ 14.51 million $ 5.72 million
Feb 13, 12 AM $ 0.801
-0.98%
$ 14.5 million $ 5.98 million
Feb 12, 11 PM $ 0.809
+0.62%
$ 14.65 million $ 6.07 million
Feb 12, 10 PM $ 0.804
+0.33%
$ 14.56 million $ 6.09 million
Feb 12, 9 PM $ 0.801
+0.76%
$ 14.51 million $ 6.12 million
Feb 12, 8 PM $ 0.795
-1.12%
$ 14.4 million $ 6.21 million
Feb 12, 7 PM $ 0.804
+0.69%
$ 14.57 million $ 6.36 million
Feb 12, 6 PM $ 0.799
+0.76%
$ 14.47 million $ 6.22 million
Feb 12, 5 PM $ 0.793
+0.98%
$ 14.35 million $ 6.22 million