Euler Historical Data

EUL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 1.07
-1.16%
$ 28.98 million $ 13.1 million
Jun 3, 10 PM $ 1.08
-2.09%
$ 29.32 million $ 13.08 million
Jun 3, 9 PM $ 1.1
+4.44%
$ 29.95 million $ 13.01 million
Jun 3, 8 PM $ 1.05
-1.32%
$ 28.67 million $ 12.57 million
Jun 3, 7 PM $ 1.07
+0.24%
$ 29.06 million $ 12.29 million
Jun 3, 6 PM $ 1.07
+0.68%
$ 28.99 million $ 11.94 million
Jun 3, 5 PM $ 1.06
-0.66%
$ 28.79 million $ 11.65 million
Jun 3, 4 PM $ 1.07
-2.09%
$ 28.98 million $ 11.48 million
Jun 3, 3 PM $ 1.09
+0.14%
$ 29.6 million $ 10.65 million
Jun 3, 2 PM $ 1.09
-0.70%
$ 29.55 million $ 12.07 million
Jun 3, 1 PM $ 1.09
+0.39%
$ 29.76 million $ 11.87 million
Jun 3, 12 PM $ 1.09
-0.53%
$ 29.65 million $ 11.74 million
Jun 3, 11 AM $ 1.1
-0.84%
$ 29.8 million $ 11.44 million
Jun 3, 10 AM $ 1.11
-0.24%
$ 30.06 million $ 11.21 million
Jun 3, 9 AM $ 1.11
+0.74%
$ 30.13 million $ 11.07 million
Jun 3, 8 AM $ 1.1
-0.93%
$ 29.91 million $ 10.63 million
Jun 3, 7 AM $ 1.11
-1.13%
$ 30.19 million $ 10.03 million
Jun 3, 6 AM $ 1.12
+1.04%
$ 30.53 million $ 10.36 million
Jun 3, 5 AM $ 1.11
+0.89%
$ 30.22 million $ 9.98 million
Jun 3, 4 AM $ 1.1
+0.18%
$ 29.93 million $ 9.67 million
Jun 3, 3 AM $ 1.1
-0.81%
$ 29.88 million $ 9 million
Jun 3, 2 AM $ 1.11
-1.00%
$ 30.12 million $ 8.46 million
Jun 3, 1 AM $ 1.12
-13.84%
$ 30.42 million $ 7.9 million
Jun 3, 12 AM $ 1.3
+1.00%
$ 35.31 million $ 5.95 million
Jun 2, 11 PM $ 1.29
-0.19%
$ 34.95 million $ 5.88 million
Jun 2, 10 PM $ 1.29
-2.78%
$ 35.02 million $ 5.8 million
Jun 2, 9 PM $ 1.33
-0.80%
$ 36.02 million $ 5.78 million
Jun 2, 8 PM $ 1.34
+0.33%
$ 36.31 million $ 5.84 million
Jun 2, 7 PM $ 1.33
+0.68%
$ 36.19 million $ 5.82 million
Jun 2, 6 PM $ 1.32
-1.20%
$ 35.95 million $ 5.84 million
Jun 2, 5 PM $ 1.34
-0.13%
$ 36.39 million $ 6.02 million
Jun 2, 4 PM $ 1.34
+1.59%
$ 36.43 million $ 6.01 million
Jun 2, 3 PM $ 1.32
-2.17%
$ 35.86 million $ 6.02 million
Jun 2, 2 PM $ 1.35
-2.24%
$ 36.66 million $ 5.87 million
Jun 2, 1 PM $ 1.38
-0.30%
$ 37.5 million $ 5.8 million
Jun 2, 12 PM $ 1.38
+1.12%
$ 37.61 million $ 5.49 million
Jun 2, 11 AM $ 1.37
-0.46%
$ 37.2 million $ 5.35 million
Jun 2, 10 AM $ 1.37
+2.35%
$ 37.37 million $ 5.39 million
Jun 2, 9 AM $ 1.34
-1.68%
$ 36.52 million $ 5.42 million
Jun 2, 8 AM $ 1.37
-0.79%
$ 37.14 million $ 5.25 million
Jun 2, 7 AM $ 1.38
+4.92%
$ 37.43 million $ 5.18 million
Jun 2, 6 AM $ 1.31
+0.24%
$ 35.68 million $ 4.42 million
Jun 2, 5 AM $ 1.31
-0.48%
$ 35.59 million $ 4.49 million
Jun 2, 4 AM $ 1.32
-1.49%
$ 35.76 million $ 4.44 million
Jun 2, 3 AM $ 1.34
+0.43%
$ 36.3 million $ 4.41 million
Jun 2, 2 AM $ 1.33
-0.20%
$ 36.15 million $ 4.41 million
Jun 2, 1 AM $ 1.33
-0.39%
$ 36.22 million $ 4.48 million
Jun 2, 12 AM $ 1.34
-0.57%
$ 36.36 million $ 4.47 million
Jun 1, 11 PM $ 1.35
+0.06%
$ 36.57 million $ 4.49 million
Jun 1, 10 PM $ 1.34
+1.22%
$ 36.54 million $ 4.52 million