Euler Historical Data

EUL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.793
+0.98%
$ 14.35 million $ 6.22 million
Feb 12, 4 PM $ 0.785
-2.09%
$ 14.22 million $ 6.24 million
Feb 12, 3 PM $ 0.802
-0.72%
$ 14.52 million $ 6 million
Feb 12, 2 PM $ 0.808
+0.15%
$ 14.62 million $ 6 million
Feb 12, 1 PM $ 0.806
-0.61%
$ 14.6 million $ 6.06 million
Feb 12, 12 PM $ 0.811
-1.69%
$ 14.69 million $ 5.95 million
Feb 12, 11 AM $ 0.825
-0.75%
$ 14.94 million $ 6.01 million
Feb 12, 10 AM $ 0.831
+0.30%
$ 15.06 million $ 5.93 million
Feb 12, 9 AM $ 0.829
+0.35%
$ 15.01 million $ 5.96 million
Feb 12, 8 AM $ 0.826
-0.17%
$ 14.92 million $ 6.03 million
Feb 12, 7 AM $ 0.827
-1.47%
$ 14.98 million $ 6.04 million
Feb 12, 6 AM $ 0.84
-0.27%
$ 15.21 million $ 6.15 million
Feb 12, 5 AM $ 0.842
+1.09%
$ 15.26 million $ 6.38 million
Feb 12, 4 AM $ 0.833
-0.46%
$ 15.09 million $ 6.1 million
Feb 12, 3 AM $ 0.837
-0.40%
$ 15.16 million $ 6.01 million
Feb 12, 2 AM $ 0.841
-0.66%
$ 15.22 million $ 6.11 million
Feb 12, 1 AM $ 0.846
+0.69%
$ 15.32 million $ 6.21 million
Feb 12, 12 AM $ 0.84
+0.41%
$ 15.22 million $ 6.02 million
Feb 11, 11 PM $ 0.837
-0.57%
$ 15.16 million $ 6.06 million
Feb 11, 10 PM $ 0.842
-0.01%
$ 15.24 million $ 5.95 million
Feb 11, 9 PM $ 0.842
-1.06%
$ 15.24 million $ 5.9 million
Feb 11, 8 PM $ 0.851
+1.76%
$ 15.41 million $ 5.69 million
Feb 11, 7 PM $ 0.836
+0.81%
$ 15.13 million $ 5.58 million
Feb 11, 6 PM $ 0.829
+0.81%
$ 15.01 million $ 5.56 million
Feb 11, 5 PM $ 0.822
+1.19%
$ 14.89 million $ 5.69 million
Feb 11, 4 PM $ 0.813
+0.38%
$ 14.72 million $ 5.96 million
Feb 11, 3 PM $ 0.81
+0.41%
$ 14.66 million $ 5.85 million
Feb 11, 2 PM $ 0.806
+0.15%
$ 14.6 million $ 6.21 million
Feb 11, 1 PM $ 0.805
+0.30%
$ 14.58 million $ 6.13 million
Feb 11, 12 PM $ 0.803
+1.28%
$ 14.54 million $ 6 million
Feb 11, 11 AM $ 0.793
+0.42%
$ 14.35 million $ 5.89 million
Feb 11, 10 AM $ 0.789
-0.93%
$ 14.28 million $ 6.07 million
Feb 11, 9 AM $ 0.797
+0.45%
$ 14.43 million $ 6.04 million
Feb 11, 8 AM $ 0.793
+0.26%
$ 14.35 million $ 6.25 million
Feb 11, 7 AM $ 0.791
-1.30%
$ 14.32 million $ 6.15 million
Feb 11, 6 AM $ 0.801
-1.29%
$ 14.52 million $ 6.1 million
Feb 11, 5 AM $ 0.812
-1.97%
$ 14.7 million $ 5.87 million
Feb 11, 4 AM $ 0.828
-0.92%
$ 15 million $ 5.8 million
Feb 11, 3 AM $ 0.836
-0.32%
$ 15.14 million $ 5.84 million
Feb 11, 2 AM $ 0.839
+1.78%
$ 15.19 million $ 5.76 million
Feb 11, 1 AM $ 0.824
+0.37%
$ 14.93 million $ 5.57 million
Feb 11, 12 AM $ 0.821
-3.16%
$ 14.87 million $ 5.46 million
Feb 10, 11 PM $ 0.848
+0.05%
$ 15.35 million $ 5.29 million
Feb 10, 10 PM $ 0.847
+0.24%
$ 15.35 million $ 5.25 million
Feb 10, 9 PM $ 0.845
+0.39%
$ 15.31 million $ 5.19 million
Feb 10, 8 PM $ 0.842
-0.61%
$ 15.25 million $ 5.14 million
Feb 10, 7 PM $ 0.847
-0.19%
$ 15.34 million $ 5.14 million
Feb 10, 6 PM $ 0.849
+0.90%
$ 15.37 million $ 5.05 million
Feb 10, 5 PM $ 0.841
-0.17%
$ 15.23 million $ 4.88 million
Feb 10, 4 PM $ 0.843
+1.06%
$ 15.26 million $ 4.61 million