Euler Historical Data

EUL Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 1.34
-0.58%
$ 36.36 million $ 10.2 million
May 30, 7 PM $ 1.35
+0.88%
$ 36.58 million $ 10.18 million
May 30, 6 PM $ 1.33
+0.43%
$ 36.26 million $ 10.13 million
May 30, 5 PM $ 1.33
-0.05%
$ 36.11 million $ 10.18 million
May 30, 4 PM $ 1.33
+0.36%
$ 36.12 million $ 10.1 million
May 30, 3 PM $ 1.32
+1.00%
$ 35.99 million $ 10.14 million
May 30, 2 PM $ 1.31
-0.08%
$ 35.63 million $ 11.55 million
May 30, 1 PM $ 1.31
+0.65%
$ 35.66 million $ 11.51 million
May 30, 12 PM $ 1.3
+0.06%
$ 35.43 million $ 11.52 million
May 30, 11 AM $ 1.3
-1.79%
$ 35.41 million $ 11.39 million
May 30, 10 AM $ 1.33
-1.82%
$ 36.05 million $ 11.11 million
May 30, 9 AM $ 1.35
-0.75%
$ 36.72 million $ 10.89 million
May 30, 8 AM $ 1.36
+1.68%
$ 37 million $ 9.2 million
May 30, 7 AM $ 1.34
+0.49%
$ 36.38 million $ 8.74 million
May 30, 6 AM $ 1.33
-0.22%
$ 36.24 million $ 8.09 million
May 30, 5 AM $ 1.34
-0.17%
$ 36.32 million $ 7.86 million
May 30, 4 AM $ 1.34
+0.17%
$ 36.38 million $ 7.66 million
May 30, 3 AM $ 1.34
-1.66%
$ 36.31 million $ 7.15 million
May 30, 2 AM $ 1.36
+2.55%
$ 36.93 million $ 5.85 million
May 30, 1 AM $ 1.32
+4.83%
$ 35.99 million $ 5.15 million
May 30, 12 AM $ 1.26
+1.32%
$ 34.33 million $ 3.75 million
May 29, 11 PM $ 1.25
+0.02%
$ 33.88 million $ 3.71 million
May 29, 10 PM $ 1.25
+1.12%
$ 33.88 million $ 3.5 million
May 29, 9 PM $ 1.23
-0.12%
$ 33.5 million $ 3.32 million
May 29, 8 PM $ 1.23
+0.72%
$ 33.54 million $ 3.26 million
May 29, 7 PM $ 1.22
+1.05%
$ 33.29 million $ 3.26 million
May 29, 6 PM $ 1.21
-0.74%
$ 32.94 million $ 3.33 million
May 29, 5 PM $ 1.22
-0.01%
$ 33.19 million $ 3.3 million
May 29, 4 PM $ 1.22
+1.60%
$ 33.19 million $ 3.28 million
May 29, 3 PM $ 1.2
+3.30%
$ 32.67 million $ 3.23 million
May 29, 2 PM $ 1.16
+0.01%
$ 31.62 million $ 3.26 million
May 29, 1 PM $ 1.16
-1.29%
$ 31.62 million $ 3.25 million
May 29, 12 PM $ 1.18
-0.88%
$ 32.03 million $ 3.58 million
May 29, 11 AM $ 1.19
+0.29%
$ 32.31 million $ 4.02 million
May 29, 10 AM $ 1.19
+0.82%
$ 32.22 million $ 3.95 million
May 29, 9 AM $ 1.18
+0.55%
$ 31.96 million $ 3.74 million
May 29, 8 AM $ 1.17
-0.25%
$ 31.78 million $ 3.76 million
May 29, 7 AM $ 1.17
-0.63%
$ 31.86 million $ 3.72 million
May 29, 6 AM $ 1.18
-0.08%
$ 32.06 million $ 3.7 million
May 29, 5 AM $ 1.18
-0.95%
$ 32.09 million $ 3.78 million
May 29, 4 AM $ 1.19
+1.31%
$ 32.4 million $ 3.79 million
May 29, 3 AM $ 1.18
-0.41%
$ 31.98 million $ 3.84 million
May 29, 2 AM $ 1.18
+0.46%
$ 32.11 million $ 4.22 million
May 29, 1 AM $ 1.18
-0.15%
$ 31.96 million $ 4.08 million
May 29, 12 AM $ 1.18
+0.35%
$ 32.01 million $ 4.11 million
May 28, 11 PM $ 1.17
-0.11%
$ 31.9 million $ 4.1 million
May 28, 10 PM $ 1.17
-0.77%
$ 31.93 million $ 4.09 million
May 28, 9 PM $ 1.18
-0.24%
$ 32.18 million $ 4.14 million
May 28, 8 PM $ 1.19
+0.92%
$ 32.26 million $ 4.45 million
May 28, 7 PM $ 1.18
-0.83%
$ 31.96 million $ 4.47 million