Euler Historical Data

EUL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.876
+1.19%
$ 15.86 million $ 7.38 million
Feb 8, 5 PM $ 0.865
-0.01%
$ 15.67 million $ 7.5 million
Feb 8, 4 PM $ 0.865
-2.29%
$ 15.68 million $ 7.49 million
Feb 8, 3 PM $ 0.886
+0.28%
$ 16.04 million $ 7.47 million
Feb 8, 2 PM $ 0.883
+0.25%
$ 16 million $ 6.92 million
Feb 8, 1 PM $ 0.881
-0.89%
$ 15.96 million $ 6.98 million
Feb 8, 12 PM $ 0.889
+0.86%
$ 16.1 million $ 7.09 million
Feb 8, 11 AM $ 0.881
+1.20%
$ 15.96 million $ 6.98 million
Feb 8, 10 AM $ 0.871
-0.29%
$ 15.78 million $ 7.06 million
Feb 8, 9 AM $ 0.874
-1.70%
$ 15.82 million $ 7.17 million
Feb 8, 8 AM $ 0.889
+0.55%
$ 16.09 million $ 7.22 million
Feb 8, 7 AM $ 0.884
-1.29%
$ 16.01 million $ 7.26 million
Feb 8, 6 AM $ 0.895
-0.55%
$ 16.21 million $ 7.56 million
Feb 8, 5 AM $ 0.9
-0.65%
$ 16.3 million $ 7.66 million
Feb 8, 4 AM $ 0.906
+1.70%
$ 16.42 million $ 7.68 million
Feb 8, 3 AM $ 0.891
+0.41%
$ 16.14 million $ 7.98 million
Feb 8, 2 AM $ 0.887
-0.07%
$ 16.07 million $ 7.95 million
Feb 8, 1 AM $ 0.888
-1.97%
$ 16.08 million $ 7.88 million
Feb 8, 12 AM $ 0.906
+0.06%
$ 16.4 million $ 7.87 million
Feb 7, 11 PM $ 0.905
+0.70%
$ 16.4 million $ 7.88 million
Feb 7, 10 PM $ 0.899
-0.09%
$ 16.28 million $ 7.96 million
Feb 7, 9 PM $ 0.9
+0.03%
$ 16.31 million $ 8.04 million
Feb 7, 8 PM $ 0.9
-0.32%
$ 16.29 million $ 8.16 million
Feb 7, 7 PM $ 0.902
-1.18%
$ 16.34 million $ 8.26 million
Feb 7, 6 PM $ 0.913
+3.54%
$ 16.54 million $ 8.35 million
Feb 7, 5 PM $ 0.882
+0.19%
$ 15.97 million $ 8.32 million
Feb 7, 4 PM $ 0.88
+0.10%
$ 15.94 million $ 8.57 million
Feb 7, 3 PM $ 0.879
+0.80%
$ 15.93 million $ 8.76 million
Feb 7, 2 PM $ 0.872
-0.91%
$ 15.8 million $ 8.88 million
Feb 7, 1 PM $ 0.88
-1.16%
$ 15.95 million $ 9.16 million
Feb 7, 12 PM $ 0.891
+1.87%
$ 16.13 million $ 9.34 million
Feb 7, 11 AM $ 0.874
-1.46%
$ 15.8 million $ 9.28 million
Feb 7, 10 AM $ 0.887
-0.52%
$ 16.07 million $ 9.7 million
Feb 7, 9 AM $ 0.892
-1.33%
$ 16.15 million $ 9.85 million
Feb 7, 8 AM $ 0.904
-0.51%
$ 16.37 million $ 9.98 million
Feb 7, 7 AM $ 0.909
-2.63%
$ 16.46 million $ 10.13 million
Feb 7, 6 AM $ 0.933
-1.51%
$ 16.92 million $ 10.15 million
Feb 7, 5 AM $ 0.947
+0.06%
$ 17.16 million $ 10.44 million
Feb 7, 4 AM $ 0.947
+0.51%
$ 17.15 million $ 10.69 million
Feb 7, 3 AM $ 0.942
+0.10%
$ 17.06 million $ 10.45 million
Feb 7, 2 AM $ 0.941
+0.86%
$ 17.05 million $ 10.83 million
Feb 7, 1 AM $ 0.933
-0.71%
$ 16.9 million $ 11.03 million
Feb 7, 12 AM $ 0.94
-1.48%
$ 17.02 million $ 11.07 million
Feb 6, 11 PM $ 0.954
-1.11%
$ 17.28 million $ 12.15 million
Feb 6, 10 PM $ 0.965
-0.09%
$ 17.47 million $ 12.36 million
Feb 6, 9 PM $ 0.966
-1.19%
$ 17.49 million $ 12.57 million
Feb 6, 8 PM $ 0.977
-1.41%
$ 17.68 million $ 12.81 million
Feb 6, 7 PM $ 0.991
+1.25%
$ 17.95 million $ 13.24 million
Feb 6, 6 PM $ 0.979
-2.60%
$ 17.74 million $ 13.03 million
Feb 6, 5 PM $ 1.01
+1.75%
$ 18.2 million $ 13.1 million