Euler Historical Data

EUL Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 1.18
-0.83%
$ 31.96 million $ 4.47 million
May 28, 6 PM $ 1.19
+0.29%
$ 32.23 million $ 4.51 million
May 28, 5 PM $ 1.18
+0.29%
$ 32.14 million $ 4.57 million
May 28, 4 PM $ 1.18
+1.90%
$ 32.05 million $ 4.83 million
May 28, 3 PM $ 1.16
-0.74%
$ 31.44 million $ 5.13 million
May 28, 2 PM $ 1.17
+1.01%
$ 31.67 million $ 7.63 million
May 28, 1 PM $ 1.15
-4.73%
$ 31.36 million $ 10.68 million
May 28, 12 PM $ 1.21
+5.73%
$ 32.92 million $ 10.48 million
May 28, 11 AM $ 1.15
-0.62%
$ 31.13 million $ 10.06 million
May 28, 10 AM $ 1.15
-0.70%
$ 31.33 million $ 10.1 million
May 28, 9 AM $ 1.16
+1.20%
$ 31.55 million $ 10.44 million
May 28, 8 AM $ 1.15
-0.61%
$ 31.17 million $ 10.92 million
May 28, 7 AM $ 1.15
-0.51%
$ 31.37 million $ 11.59 million
May 28, 6 AM $ 1.16
+1.15%
$ 31.53 million $ 11.85 million
May 28, 5 AM $ 1.15
-0.56%
$ 31.17 million $ 11.89 million
May 28, 4 AM $ 1.15
-0.20%
$ 31.34 million $ 11.88 million
May 28, 3 AM $ 1.16
-4.55%
$ 31.41 million $ 11.85 million
May 28, 2 AM $ 1.21
-0.25%
$ 32.91 million $ 11.61 million
May 28, 1 AM $ 1.21
-0.09%
$ 32.99 million $ 11.68 million
May 28, 12 AM $ 1.21
+0.00%
$ 33.02 million $ 12.4 million
May 27, 11 PM $ 1.21
-0.83%
$ 33.02 million $ 12.38 million
May 27, 10 PM $ 1.22
+0.58%
$ 33.29 million $ 12.36 million
May 27, 9 PM $ 1.22
-5.70%
$ 33.1 million $ 12.46 million
May 27, 8 PM $ 1.29
-1.01%
$ 35.1 million $ 12.21 million
May 27, 7 PM $ 1.3
-0.30%
$ 35.46 million $ 12.13 million
May 27, 6 PM $ 1.31
+0.85%
$ 35.57 million $ 11.99 million
May 27, 5 PM $ 1.3
-1.10%
$ 35.27 million $ 11.85 million
May 27, 4 PM $ 1.31
-1.07%
$ 35.66 million $ 11.58 million
May 27, 3 PM $ 1.33
+0.15%
$ 36.05 million $ 11.03 million
May 27, 2 PM $ 1.32
+5.22%
$ 36 million $ 10.43 million
May 27, 1 PM $ 1.26
-0.14%
$ 34.21 million $ 6.71 million
May 27, 12 PM $ 1.26
-0.97%
$ 34.26 million $ 6.55 million
May 27, 11 AM $ 1.27
+0.29%
$ 34.6 million $ 6.32 million
May 27, 10 AM $ 1.27
-1.34%
$ 34.5 million $ 6.23 million
May 27, 9 AM $ 1.29
+0.60%
$ 34.97 million $ 6.01 million
May 27, 8 AM $ 1.28
+0.87%
$ 34.76 million $ 5.43 million
May 27, 7 AM $ 1.27
+1.77%
$ 34.46 million $ 4.24 million
May 27, 6 AM $ 1.25
+1.72%
$ 33.86 million $ 3.77 million
May 27, 5 AM $ 1.22
+0.07%
$ 33.28 million $ 3.55 million
May 27, 4 AM $ 1.22
+0.42%
$ 33.26 million $ 3.53 million
May 27, 3 AM $ 1.22
-1.22%
$ 33.12 million $ 3.43 million
May 27, 2 AM $ 1.23
-0.96%
$ 33.53 million $ 3.32 million
May 27, 1 AM $ 1.25
+1.78%
$ 33.85 million $ 3.25 million
May 27, 12 AM $ 1.22
+1.75%
$ 33.26 million $ 2.67 million
May 26, 11 PM $ 1.2
-0.44%
$ 32.69 million $ 2.77 million
May 26, 10 PM $ 1.21
-0.16%
$ 32.84 million $ 2.79 million
May 26, 9 PM $ 1.21
+1.90%
$ 32.89 million $ 2.61 million
May 26, 8 PM $ 1.19
-0.09%
$ 32.27 million $ 2.53 million
May 26, 7 PM $ 1.19
+0.19%
$ 32.3 million $ 2.53 million
May 26, 6 PM $ 1.19
+0.22%
$ 32.24 million $ 2.58 million