Euler Historical Data

EUL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 1.23
+0.92%
$ 33.37 million $ 5.7 million
Apr 20, 4 PM $ 1.22
+0.46%
$ 33.07 million $ 5.81 million
Apr 20, 3 PM $ 1.21
+1.54%
$ 32.92 million $ 5.73 million
Apr 20, 2 PM $ 1.19
+0.07%
$ 32.42 million $ 6.25 million
Apr 20, 1 PM $ 1.19
-0.13%
$ 32.39 million $ 6.39 million
Apr 20, 12 PM $ 1.19
-0.85%
$ 32.44 million $ 6.59 million
Apr 20, 11 AM $ 1.2
-0.17%
$ 32.72 million $ 6.81 million
Apr 20, 10 AM $ 1.21
-0.28%
$ 32.77 million $ 7.03 million
Apr 20, 9 AM $ 1.21
+2.46%
$ 32.86 million $ 6.94 million
Apr 20, 8 AM $ 1.18
+0.38%
$ 32.07 million $ 6.91 million
Apr 20, 7 AM $ 1.18
-0.92%
$ 31.94 million $ 6.93 million
Apr 20, 6 AM $ 1.19
-0.13%
$ 32.25 million $ 7 million
Apr 20, 5 AM $ 1.19
+0.53%
$ 32.29 million $ 6.93 million
Apr 20, 4 AM $ 1.18
-0.18%
$ 32.12 million $ 7.02 million
Apr 20, 3 AM $ 1.18
+0.24%
$ 32.18 million $ 7.51 million
Apr 20, 2 AM $ 1.18
-1.14%
$ 32.1 million $ 7.43 million
Apr 20, 1 AM $ 1.19
+0.03%
$ 32.47 million $ 7.31 million
Apr 20, 12 AM $ 1.19
+0.04%
$ 32.46 million $ 7.64 million
Apr 19, 11 PM $ 1.19
-0.59%
$ 32.45 million $ 7.87 million
Apr 19, 10 PM $ 1.2
-2.66%
$ 32.65 million $ 7.83 million
Apr 19, 9 PM $ 1.23
-1.10%
$ 33.54 million $ 7.83 million
Apr 19, 8 PM $ 1.25
-0.42%
$ 33.91 million $ 7.85 million
Apr 19, 7 PM $ 1.25
-0.07%
$ 34.05 million $ 8.01 million
Apr 19, 6 PM $ 1.25
+0.11%
$ 34.09 million $ 8.29 million
Apr 19, 5 PM $ 1.25
-1.56%
$ 34.05 million $ 8.86 million
Apr 19, 4 PM $ 1.27
-1.86%
$ 34.59 million $ 8.91 million
Apr 19, 3 PM $ 1.3
-0.14%
$ 35.24 million $ 9.03 million
Apr 19, 2 PM $ 1.3
-0.69%
$ 35.29 million $ 9.84 million
Apr 19, 1 PM $ 1.31
-0.82%
$ 35.54 million $ 10.21 million
Apr 19, 12 PM $ 1.32
+2.31%
$ 35.83 million $ 10.45 million
Apr 19, 11 AM $ 1.29
+2.55%
$ 35.02 million $ 11.25 million
Apr 19, 10 AM $ 1.26
+0.51%
$ 34.15 million $ 11.54 million
Apr 19, 9 AM $ 1.25
-1.41%
$ 33.98 million $ 11.78 million
Apr 19, 8 AM $ 1.27
+1.18%
$ 34.46 million $ 11.98 million
Apr 19, 7 AM $ 1.25
-1.71%
$ 34.06 million $ 12.27 million
Apr 19, 6 AM $ 1.27
+1.65%
$ 34.65 million $ 12.81 million
Apr 19, 5 AM $ 1.25
-0.94%
$ 34.09 million $ 13.15 million
Apr 19, 4 AM $ 1.27
-4.48%
$ 34.41 million $ 13.69 million
Apr 19, 3 AM $ 1.33
+1.06%
$ 36.03 million $ 14.08 million
Apr 19, 2 AM $ 1.31
-2.04%
$ 35.65 million $ 14.2 million
Apr 19, 1 AM $ 1.34
+0.20%
$ 36.4 million $ 14.65 million
Apr 19, 12 AM $ 1.33
+1.50%
$ 36.25 million $ 14.68 million
Apr 18, 11 PM $ 1.31
-1.16%
$ 35.71 million $ 15.38 million
Apr 18, 10 PM $ 1.33
-0.98%
$ 36.12 million $ 16.91 million
Apr 18, 9 PM $ 1.34
-1.98%
$ 36.48 million $ 18.31 million
Apr 18, 8 PM $ 1.37
+1.79%
$ 37.24 million $ 19.01 million
Apr 18, 7 PM $ 1.35
-1.69%
$ 36.61 million $ 19.21 million
Apr 18, 6 PM $ 1.37
-4.89%
$ 37.23 million $ 19.32 million
Apr 18, 5 PM $ 1.44
+0.90%
$ 39.14 million $ 19.37 million
Apr 18, 4 PM $ 1.43
-3.16%
$ 38.79 million $ 19.68 million