Euler Historical Data

EUL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 1.08
-0.51%
$ 29.39 million $ 4.36 million
Jun 20, 6 PM $ 1.09
+1.41%
$ 29.54 million $ 4.23 million
Jun 20, 5 PM $ 1.07
-0.46%
$ 29.13 million $ 4.19 million
Jun 20, 4 PM $ 1.08
-0.57%
$ 29.26 million $ 4.19 million
Jun 20, 3 PM $ 1.08
+0.05%
$ 29.43 million $ 4.25 million
Jun 20, 2 PM $ 1.08
+1.66%
$ 29.41 million $ 4.33 million
Jun 20, 1 PM $ 1.06
-0.19%
$ 28.93 million $ 4.19 million
Jun 20, 12 PM $ 1.07
-1.18%
$ 28.99 million $ 4.21 million
Jun 20, 11 AM $ 1.08
+1.75%
$ 29.33 million $ 4.01 million
Jun 20, 10 AM $ 1.06
+0.50%
$ 28.83 million $ 3.75 million
Jun 20, 9 AM $ 1.06
+2.27%
$ 28.72 million $ 3.56 million
Jun 20, 8 AM $ 1.03
-0.43%
$ 28.08 million $ 3.37 million
Jun 20, 7 AM $ 1.04
+0.25%
$ 28.2 million $ 3.27 million
Jun 20, 6 AM $ 1.03
-0.86%
$ 28.13 million $ 3.15 million
Jun 20, 5 AM $ 1.04
+1.92%
$ 28.39 million $ 2.93 million
Jun 20, 4 AM $ 1.02
-1.56%
$ 27.85 million $ 2.72 million
Jun 20, 3 AM $ 1.04
+0.10%
$ 28.3 million $ 2.66 million
Jun 20, 2 AM $ 1.04
-1.45%
$ 28.27 million $ 2.8 million
Jun 20, 1 AM $ 1.06
-0.83%
$ 28.68 million $ 2.79 million
Jun 20, 12 AM $ 1.06
+4.07%
$ 28.92 million $ 2.68 million
Jun 19, 11 PM $ 1.02
-0.03%
$ 27.79 million $ 2.38 million
Jun 19, 10 PM $ 1.02
+0.45%
$ 27.8 million $ 2.56 million
Jun 19, 9 PM $ 1.02
-0.22%
$ 27.67 million $ 2.57 million
Jun 19, 8 PM $ 1.02
+0.21%
$ 27.74 million $ 2.57 million
Jun 19, 7 PM $ 1.02
-0.32%
$ 27.68 million $ 2.63 million
Jun 19, 6 PM $ 1.02
-0.55%
$ 27.77 million $ 2.63 million
Jun 19, 5 PM $ 1.03
+0.13%
$ 27.92 million $ 2.68 million
Jun 19, 4 PM $ 1.03
+0.57%
$ 27.89 million $ 2.81 million
Jun 19, 3 PM $ 1.02
-0.35%
$ 27.73 million $ 2.81 million
Jun 19, 2 PM $ 1.02
-0.13%
$ 27.83 million $ 3.46 million
Jun 19, 1 PM $ 1.03
+0.77%
$ 27.86 million $ 3.51 million
Jun 19, 12 PM $ 1.02
+2.23%
$ 27.65 million $ 3.64 million
Jun 19, 11 AM $ 0.995
-0.23%
$ 27.05 million $ 3.7 million
Jun 19, 10 AM $ 0.997
-0.23%
$ 27.11 million $ 3.76 million
Jun 19, 9 AM $ 1
-1.18%
$ 27.17 million $ 3.96 million
Jun 19, 8 AM $ 1.01
+0.23%
$ 27.5 million $ 4.54 million
Jun 19, 7 AM $ 1.01
-0.86%
$ 27.44 million $ 4.78 million
Jun 19, 6 AM $ 1.02
-0.08%
$ 27.67 million $ 4.94 million
Jun 19, 5 AM $ 1.02
+0.74%
$ 27.7 million $ 5 million
Jun 19, 4 AM $ 1.01
+0.27%
$ 27.49 million $ 5.1 million
Jun 19, 3 AM $ 1.01
-2.16%
$ 27.42 million $ 5.36 million
Jun 19, 2 AM $ 1.03
+0.37%
$ 28.02 million $ 5.61 million
Jun 19, 1 AM $ 1.03
+0.03%
$ 27.91 million $ 5.78 million
Jun 19, 12 AM $ 1.03
-0.15%
$ 27.91 million $ 5.95 million
Jun 18, 11 PM $ 1.03
-1.41%
$ 27.95 million $ 6.16 million
Jun 18, 10 PM $ 1.04
-0.63%
$ 28.35 million $ 6.16 million
Jun 18, 9 PM $ 1.05
-1.14%
$ 28.53 million $ 6.48 million
Jun 18, 8 PM $ 1.06
+0.92%
$ 28.86 million $ 6.88 million
Jun 18, 7 PM $ 1.05
+0.31%
$ 28.61 million $ 7.11 million
Jun 18, 6 PM $ 1.05
-0.30%
$ 28.52 million $ 7.48 million