Euler Historical Data

EUL Page 4
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 1.43
+0.01%
$ 38.9 million $ 4.89 million
8:50 PM $ 1.43
+0.04%
$ 38.9 million $ 4.89 million
8:49 PM $ 1.43
+0.03%
$ 38.94 million $ 4.9 million
8:48 PM $ 1.43
+0.02%
$ 38.94 million $ 4.9 million
8:47 PM $ 1.43
-0.04%
$ 38.94 million $ 4.91 million
8:46 PM $ 1.43
-0.01%
$ 38.94 million $ 4.92 million
8:45 PM $ 1.43
+0.13%
$ 38.94 million $ 4.95 million
8:44 PM $ 1.43
+0.12%
$ 38.89 million $ 4.94 million
8:43 PM $ 1.43
-0.01%
$ 38.89 million $ 4.94 million
8:42 PM $ 1.43
-0.04%
$ 38.89 million $ 4.94 million
8:41 PM $ 1.43
-0.07%
$ 38.89 million $ 4.95 million
8:40 PM $ 1.43
-0.02%
$ 38.89 million $ 4.96 million
8:39 PM $ 1.43
-0.05%
$ 38.89 million $ 4.97 million
8:38 PM $ 1.43
+0.00%
$ 38.89 million $ 4.97 million
8:37 PM $ 1.43
-0.02%
$ 38.89 million $ 4.97 million
8:36 PM $ 1.43
-0.02%
$ 38.89 million $ 5 million
8:35 PM $ 1.43
+0.01%
$ 38.89 million $ 5.01 million
8:34 PM $ 1.43
-0.05%
$ 38.92 million $ 5.03 million
8:33 PM $ 1.43
-0.01%
$ 38.92 million $ 5.05 million
8:32 PM $ 1.43
-0.01%
$ 38.92 million $ 5.06 million
8:31 PM $ 1.43
+0.11%
$ 38.92 million $ 5.09 million
8:30 PM $ 1.43
-0.16%
$ 38.92 million $ 5.12 million
8:29 PM $ 1.43
+0.03%
$ 38.98 million $ 5.13 million
8:28 PM $ 1.43
+0.00%
$ 38.98 million $ 5.13 million
8:27 PM $ 1.43
-0.02%
$ 38.98 million $ 5.14 million
8:26 PM $ 1.43
+0.02%
$ 38.98 million $ 5.14 million
8:25 PM $ 1.43
+0.09%
$ 38.98 million $ 5.14 million
8:24 PM $ 1.43
-0.01%
$ 38.93 million $ 5.14 million
8:23 PM $ 1.43
+0.01%
$ 38.93 million $ 5.15 million
8:22 PM $ 1.43
+0.00%
$ 38.93 million $ 5.17 million
8:21 PM $ 1.43
+0.00%
$ 38.93 million $ 5.18 million
8:20 PM $ 1.43
+0.01%
$ 38.93 million $ 5.19 million
8:19 PM $ 1.43
+0.04%
$ 38.93 million $ 5.19 million
8:18 PM $ 1.43
+0.04%
$ 38.93 million $ 5.19 million
8:17 PM $ 1.43
-0.05%
$ 38.93 million $ 5.2 million
8:16 PM $ 1.43
+0.02%
$ 38.93 million $ 5.2 million
8:15 PM $ 1.43
+0.03%
$ 38.93 million $ 5.22 million
8:14 PM $ 1.43
+0.02%
$ 38.9 million $ 5.23 million
8:13 PM $ 1.43
+0.00%
$ 38.9 million $ 5.23 million
8:12 PM $ 1.43
-0.07%
$ 38.9 million $ 5.23 million
8:11 PM $ 1.43
-0.01%
$ 38.9 million $ 5.24 million
8:10 PM $ 1.43
+0.01%
$ 38.9 million $ 5.24 million
8:09 PM $ 1.43
-0.33%
$ 38.92 million $ 5.24 million
8:08 PM $ 1.44
+0.00%
$ 38.92 million $ 5.24 million
8:07 PM $ 1.44
-0.04%
$ 38.92 million $ 5.24 million
8:06 PM $ 1.44
-0.03%
$ 38.92 million $ 5.24 million
8:05 PM $ 1.44
-0.05%
$ 38.92 million $ 5.25 million
8:04 PM $ 1.44
-0.07%
$ 39.09 million $ 5.25 million
8:03 PM $ 1.44
-0.07%
$ 39.09 million $ 5.25 million
8:02 PM $ 1.44
-0.11%
$ 39.09 million $ 5.25 million