Euler Historical Data

EUL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 2.32
-13.80%
$ 41.99 million $ 2.69 million
Jul 24 $ 2.69
+1.45%
$ 48.74 million $ 3.21 million
Jul 17 $ 2.65
+13.25%
$ 48.05 million $ 7.65 million
Jul 10 $ 2.34
+22.31%
$ 42.42 million $ 4.78 million
Jul 3 $ 1.92
-15.96%
$ 34.7 million $ 5.1 million
Jun 26 $ 2.28
+52.86%
$ 41.3 million $ 9.68 million
Jun 19 $ 1.56
-3.08%
$ 27.03 million $ 4.45 million
Jun 12 $ 1.54
-4.20%
$ 29.16 million $ 3.41 million
Jun 5 $ 1.67
-14.78%
$ 43.58 million $ 5.02 million
May 29 $ 1.96
+0.29%
$ 53.15 million $ 6.13 million
May 22 $ 1.91
+0.14%
$ 52.98 million $ 6.66 million
May 15 $ 1.73
-2.52%
$ 51.84 million $ 4.37 million
May 8 $ 1.74
-16.62%
$ 48.19 million $ 5.56 million
May 1 $ 2.08
-20.72%
$ 56.67 million $ 9.03 million
Apr 24 $ 2.69
+10.53%
$ 71.47 million $ 5.25 million
Apr 17 $ 2.49
-28.17%
$ 66.12 million $ 5.93 million
Apr 10 $ 3.47
-2.49%
$ 94.05 million $ 6.7 million
Apr 3 $ 3.56
+2.01%
$ 96.86 million $ 12.4 million
Mar 27 $ 3.49
-2.10%
$ 94.95 million $ 15.01 million
Mar 20 $ 3.59
+38.21%
$ 96.98 million $ 29.97 million
Mar 13 $ 3.08
-51.00%
$ 71.09 million $ 65.63 million
Mar 6 $ 5.98
-20.17%
$ 170.96 million $ 47.14 million
Feb 27 $ 7.49
+9.15%
$ 203.61 million $ 16.51 million
Feb 20 $ 6.86
+8.09%
$ 186.54 million $ 14.76 million
Feb 13 $ 6.35
-8.82%
$ 172.59 million $ 14.57 million
Feb 6 $ 6.96
+12.09%
$ 189.3 million $ 15.13 million
Jan 30 $ 6.21
+13.57%
$ 168.88 million $ 17.86 million
Jan 23 $ 5.3
+26.60%
$ 148.69 million $ 13.35 million
Jan 16 $ 4.18
-6.22%
$ 113.7 million $ 13.26 million
Jan 9 $ 4.46
+31.77%
$ 121.24 million $ 12.65 million
Jan 2 $ 3.38
-5.82%
$ 92 million $ 13.4 million
Dec 26 $ 3.59
-6.24%
$ 97.69 million $ 11.36 million
Dec 19 $ 3.83
-2.64%
$ 104.19 million $ 12.15 million
Dec 12 $ 3.94
-10.73%
$ 107.02 million $ 10.16 million
Dec 5 $ 4.45
-16.14%
$ 119.89 million $ 11.4 million
Nov 28 $ 5.31
+4.43%
$ 144.26 million $ 12.2 million
Nov 21 $ 4.44
+3.88%
$ 138.13 million $ 18.39 million
Nov 14 $ 4.87
-0.57%
$ 116.2 million $ 14.92 million
Nov 7 $ 5.17
-38.47%
$ 133.06 million $ 18.07 million
Oct 31 $ 8.4
+21.91%
$ 228.23 million $ 15.17 million
Oct 24 $ 6.89
+3.27%
$ 187.22 million $ 17.74 million
Oct 17 $ 6.67
+1.00%
$ 181.28 million $ 18.14 million
Oct 10 $ 6.6
+2.21%
$ 179.48 million $ 17.12 million
Oct 3 $ 6.46
+4.32%
$ 175.59 million $ 21.01 million
Sep 26 $ 6.19
-18.25%
$ 168.31 million $ 24.57 million
Sep 19 $ 6.23
-35.73%
$ 205.89 million $ 19.62 million
Sep 12 $ 9.69
-19.24%
$ 282.68 million $ 20.49 million
Sep 5 $ 12
+33.32%
$ 242.22 million $ 23.91 million
Aug 29 $ 9
+10.66%
$ 244.72 million $ 23.55 million
Aug 22 $ 8.1
+30.19%
$ 220.18 million $ 18.14 million