Euler Historical Data

EUL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.958
+2.16%
$ 26.03 million $ 17.71 million
Apr 9, 7 AM $ 0.938
-1.57%
$ 25.48 million $ 17.21 million
Apr 9, 6 AM $ 0.952
-1.14%
$ 25.89 million $ 17.03 million
Apr 9, 5 AM $ 0.963
-0.43%
$ 26.19 million $ 16.96 million
Apr 9, 4 AM $ 0.968
-0.93%
$ 26.3 million $ 16.82 million
Apr 9, 3 AM $ 0.977
+0.48%
$ 26.55 million $ 16.64 million
Apr 9, 2 AM $ 0.972
-1.05%
$ 26.42 million $ 16.35 million
Apr 9, 1 AM $ 0.982
-1.98%
$ 26.7 million $ 16.01 million
Apr 9, 12 AM $ 1
-0.78%
$ 27.24 million $ 15.63 million
Apr 8, 11 PM $ 1.01
-0.79%
$ 27.45 million $ 15.27 million
Apr 8, 10 PM $ 1.02
+2.31%
$ 27.67 million $ 15.05 million
Apr 8, 9 PM $ 0.995
-3.59%
$ 27.05 million $ 14.88 million
Apr 8, 8 PM $ 1.03
+0.21%
$ 28.05 million $ 14.31 million
Apr 8, 7 PM $ 1.03
+2.62%
$ 28 million $ 13.1 million
Apr 8, 6 PM $ 1
-2.13%
$ 27.28 million $ 11.9 million
Apr 8, 5 PM $ 1.03
+3.33%
$ 27.87 million $ 10.95 million
Apr 8, 4 PM $ 0.992
+1.97%
$ 26.98 million $ 8.55 million
Apr 8, 3 PM $ 0.973
+4.08%
$ 26.46 million $ 4.92 million
Apr 8, 2 PM $ 0.935
-0.20%
$ 25.42 million $ 3.9 million
Apr 8, 1 PM $ 0.937
+0.29%
$ 25.47 million $ 3.82 million
Apr 8, 12 PM $ 0.934
+0.11%
$ 25.39 million $ 3.86 million
Apr 8, 11 AM $ 0.933
-0.52%
$ 25.37 million $ 3.93 million
Apr 8, 10 AM $ 0.938
-0.28%
$ 25.5 million $ 3.99 million
Apr 8, 9 AM $ 0.941
+0.10%
$ 25.57 million $ 4.2 million
Apr 8, 8 AM $ 0.94
+0.19%
$ 25.55 million $ 4.22 million
Apr 8, 7 AM $ 0.938
+1.44%
$ 25.5 million $ 4.2 million
Apr 8, 6 AM $ 0.925
-0.93%
$ 25.14 million $ 4.18 million
Apr 8, 5 AM $ 0.933
+0.60%
$ 25.37 million $ 4.19 million
Apr 8, 4 AM $ 0.928
+0.07%
$ 25.22 million $ 4.23 million
Apr 8, 3 AM $ 0.927
-0.12%
$ 25.2 million $ 4.36 million
Apr 8, 2 AM $ 0.929
-0.67%
$ 25.24 million $ 4.4 million
Apr 8, 1 AM $ 0.935
+0.62%
$ 25.41 million $ 4.59 million
Apr 8, 12 AM $ 0.929
-1.82%
$ 25.26 million $ 4.63 million
Apr 7, 11 PM $ 0.946
+0.57%
$ 25.73 million $ 4.61 million
Apr 7, 10 PM $ 0.941
+4.94%
$ 25.58 million $ 4.46 million
Apr 7, 9 PM $ 0.897
+1.73%
$ 24.37 million $ 4.22 million
Apr 7, 8 PM $ 0.881
-1.52%
$ 23.96 million $ 4.17 million
Apr 7, 7 PM $ 0.895
+1.35%
$ 24.33 million $ 4.48 million
Apr 7, 6 PM $ 0.883
+0.11%
$ 24 million $ 4.47 million
Apr 7, 5 PM $ 0.882
+1.43%
$ 23.98 million $ 4.6 million
Apr 7, 4 PM $ 0.87
+0.21%
$ 23.64 million $ 4.76 million
Apr 7, 3 PM $ 0.868
+0.16%
$ 23.59 million $ 4.76 million
Apr 7, 2 PM $ 0.866
+0.19%
$ 23.55 million $ 5.11 million
Apr 7, 1 PM $ 0.865
-0.80%
$ 23.51 million $ 5.23 million
Apr 7, 12 PM $ 0.872
+0.44%
$ 23.7 million $ 5.2 million
Apr 7, 11 AM $ 0.868
-1.15%
$ 23.59 million $ 5.21 million
Apr 7, 10 AM $ 0.878
-3.09%
$ 23.87 million $ 5.36 million
Apr 7, 9 AM $ 0.906
+0.17%
$ 24.63 million $ 5.29 million
Apr 7, 8 AM $ 0.905
+0.81%
$ 24.59 million $ 5.28 million
Apr 7, 7 AM $ 0.897
-0.05%
$ 24.39 million $ 5.6 million