Euler Historical Data

EUL Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 1.21
-0.20%
$ 32.97 million $ 3.06 million
May 24, 4 PM $ 1.22
+0.17%
$ 33.04 million $ 3.14 million
May 24, 3 PM $ 1.21
+0.16%
$ 32.98 million $ 3.2 million
May 24, 2 PM $ 1.21
-0.18%
$ 32.93 million $ 3.31 million
May 24, 1 PM $ 1.21
-0.49%
$ 32.98 million $ 3.26 million
May 24, 12 PM $ 1.22
-0.84%
$ 33.15 million $ 3.32 million
May 24, 11 AM $ 1.23
+0.03%
$ 33.43 million $ 3.35 million
May 24, 10 AM $ 1.23
-0.23%
$ 33.42 million $ 3.38 million
May 24, 9 AM $ 1.23
+0.16%
$ 33.5 million $ 3.38 million
May 24, 8 AM $ 1.23
-1.06%
$ 33.45 million $ 3.43 million
May 24, 7 AM $ 1.24
-0.67%
$ 33.8 million $ 3.46 million
May 24, 6 AM $ 1.25
+0.69%
$ 34.03 million $ 3.69 million
May 24, 5 AM $ 1.24
+0.14%
$ 33.8 million $ 3.68 million
May 24, 4 AM $ 1.24
-0.53%
$ 33.75 million $ 3.62 million
May 24, 3 AM $ 1.25
+0.30%
$ 33.94 million $ 3.53 million
May 24, 2 AM $ 1.24
+0.45%
$ 33.83 million $ 3.55 million
May 24, 1 AM $ 1.24
-0.60%
$ 33.68 million $ 3.56 million
May 24, 12 AM $ 1.25
+0.51%
$ 33.89 million $ 3.56 million
May 23, 11 PM $ 1.24
-1.47%
$ 33.71 million $ 3.54 million
May 23, 10 PM $ 1.26
+0.39%
$ 34.21 million $ 3.45 million
May 23, 9 PM $ 1.25
+0.57%
$ 34.08 million $ 3.19 million
May 23, 8 PM $ 1.25
+1.86%
$ 33.9 million $ 3.14 million
May 23, 7 PM $ 1.22
+0.28%
$ 33.28 million $ 3.14 million
May 23, 6 PM $ 1.22
+0.74%
$ 33.18 million $ 3.29 million
May 23, 5 PM $ 1.21
+1.39%
$ 32.94 million $ 3.24 million
May 23, 4 PM $ 1.2
+1.06%
$ 32.49 million $ 3.2 million
May 23, 3 PM $ 1.18
+0.50%
$ 32.15 million $ 3.55 million
May 23, 2 PM $ 1.18
+0.31%
$ 31.99 million $ 3.88 million
May 23, 1 PM $ 1.17
+0.83%
$ 31.89 million $ 3.93 million
May 23, 12 PM $ 1.16
-0.14%
$ 31.63 million $ 3.94 million
May 23, 11 AM $ 1.17
+1.45%
$ 31.67 million $ 3.98 million
May 23, 10 AM $ 1.15
-0.02%
$ 31.22 million $ 3.97 million
May 23, 9 AM $ 1.15
+0.32%
$ 31.23 million $ 3.98 million
May 23, 8 AM $ 1.15
+0.17%
$ 31.13 million $ 4 million
May 23, 7 AM $ 1.14
-4.11%
$ 31.07 million $ 3.95 million
May 23, 6 AM $ 1.19
-0.55%
$ 32.4 million $ 3.74 million
May 23, 5 AM $ 1.2
-0.03%
$ 32.58 million $ 3.73 million
May 23, 4 AM $ 1.2
-0.54%
$ 32.58 million $ 3.93 million
May 23, 3 AM $ 1.21
+0.16%
$ 32.76 million $ 4.01 million
May 23, 2 AM $ 1.2
+0.56%
$ 32.7 million $ 4.02 million
May 23, 1 AM $ 1.2
+0.48%
$ 32.52 million $ 4.25 million
May 23, 12 AM $ 1.19
-0.02%
$ 32.38 million $ 4.23 million
May 22, 11 PM $ 1.19
-0.39%
$ 32.38 million $ 4.21 million
May 22, 10 PM $ 1.2
-0.54%
$ 32.51 million $ 4.34 million
May 22, 9 PM $ 1.2
-0.55%
$ 32.69 million $ 4.33 million
May 22, 8 PM $ 1.21
+0.29%
$ 32.87 million $ 4.37 million
May 22, 7 PM $ 1.21
-1.60%
$ 32.77 million $ 4.37 million
May 22, 6 PM $ 1.23
+0.30%
$ 33.3 million $ 4.3 million
May 22, 5 PM $ 1.22
+0.37%
$ 33.2 million $ 4.32 million
May 22, 4 PM $ 1.22
-2.48%
$ 33.08 million $ 4.36 million