Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euler Historical Data

EUL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.982
+1.10%
$26.69 million $2.25 million
Jul 17, 2 PM $0.971
+0.56%
$26.4 million $2.27 million
Jul 17, 1 PM $0.966
+0.22%
$26.25 million $2.39 million
Jul 17, 12 PM $0.963
-1.18%
$26.19 million $2.3 million
Jul 17, 11 AM $0.975
+0.74%
$26.5 million $2.37 million
Jul 17, 10 AM $0.968
+0.04%
$26.31 million $2.34 million
Jul 17, 9 AM $0.967
+0.09%
$26.3 million $2.33 million
Jul 17, 8 AM $0.967
+0.56%
$26.28 million $2.37 million
Jul 17, 7 AM $0.961
-2.21%
$26.13 million $2.39 million
Jul 17, 6 AM $0.983
+0.05%
$26.72 million $2.39 million
Jul 17, 5 AM $0.982
-1.48%
$26.71 million $2.46 million
Jul 17, 4 AM $0.997
+0.70%
$27.11 million $2.49 million
Jul 17, 3 AM $0.99
+1.59%
$26.92 million $2.51 million
Jul 17, 2 AM $0.975
-0.26%
$26.5 million $2.51 million
Jul 17, 1 AM $0.977
+0.33%
$26.57 million $2.5 million
Jul 17, 12 AM $0.974
+0.17%
$26.48 million $2.47 million
Jul 16, 11 PM $0.972
-0.84%
$26.43 million $2.47 million
Jul 16, 10 PM $0.981
-0.24%
$26.66 million $2.47 million
Jul 16, 9 PM $0.983
+0.02%
$26.72 million $2.47 million
Jul 16, 8 PM $0.983
-0.13%
$26.72 million $2.48 million
Jul 16, 7 PM $0.984
-0.06%
$26.75 million $2.49 million
Jul 16, 6 PM $0.985
-0.11%
$26.77 million $2.47 million
Jul 16, 5 PM $0.986
-0.53%
$26.8 million $2.57 million
Jul 16, 4 PM $0.991
-0.39%
$26.94 million $2.59 million
Jul 16, 3 PM $0.995
+1.33%
$27.04 million $2.64 million
Jul 16, 2 PM $0.982
-0.61%
$26.69 million $2.64 million
Jul 16, 1 PM $0.988
+0.61%
$26.86 million $2.7 million
Jul 16, 12 PM $0.982
-1.19%
$26.69 million $2.74 million
Jul 16, 11 AM $0.994
-0.26%
$27.01 million $2.77 million
Jul 16, 10 AM $0.996
-0.50%
$27.08 million $2.76 million
Jul 16, 9 AM $1
-0.47%
$27.22 million $2.74 million
Jul 16, 8 AM $1.01
-0.57%
$27.35 million $2.67 million
Jul 16, 7 AM $1.01
-2.06%
$27.51 million $2.63 million
Jul 16, 6 AM $1.03
+1.00%
$28.08 million $2.6 million
Jul 16, 5 AM $1.02
-0.28%
$27.81 million $2.55 million
Jul 16, 4 AM $1.03
+0.18%
$27.88 million $2.55 million
Jul 16, 3 AM $1.02
+1.35%
$27.84 million $2.52 million
Jul 16, 2 AM $1.01
-0.64%
$27.46 million $2.46 million
Jul 16, 1 AM $1.02
+1.10%
$27.64 million $2.49 million
Jul 16, 12 AM $1.01
-0.32%
$27.34 million $2.53 million
Jul 15, 11 PM $1.01
+0.19%
$27.43 million $2.58 million
Jul 15, 10 PM $1.01
+0.26%
$27.37 million $2.55 million
Jul 15, 9 PM $1
-0.46%
$27.3 million $2.56 million
Jul 15, 8 PM $1.01
+0.39%
$27.43 million $2.56 million
Jul 15, 7 PM $1.01
-0.52%
$27.32 million $2.56 million
Jul 15, 6 PM $1.01
-1.41%
$27.46 million $2.59 million
Jul 15, 5 PM $1.02
+0.49%
$27.86 million $2.51 million
Jul 15, 4 PM $1.02
+0.35%
$27.72 million $2.5 million
Jul 15, 3 PM $1.02
-0.21%
$27.63 million $2.44 million
Jul 15, 2 PM $1.02
+1.63%
$27.68 million $2.57 million