Euler Historical Data

EUL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.905
+0.81%
$ 24.59 million $ 5.28 million
Apr 7, 7 AM $ 0.897
-0.05%
$ 24.39 million $ 5.6 million
Apr 7, 6 AM $ 0.898
-1.04%
$ 24.4 million $ 5.77 million
Apr 7, 5 AM $ 0.907
+0.05%
$ 24.66 million $ 5.87 million
Apr 7, 4 AM $ 0.907
+0.08%
$ 24.64 million $ 5.96 million
Apr 7, 3 AM $ 0.906
-0.99%
$ 24.62 million $ 5.93 million
Apr 7, 2 AM $ 0.915
+0.05%
$ 24.87 million $ 5.89 million
Apr 7, 1 AM $ 0.914
+0.46%
$ 24.85 million $ 5.7 million
Apr 7, 12 AM $ 0.91
-0.73%
$ 24.74 million $ 5.64 million
Apr 6, 11 PM $ 0.917
-0.44%
$ 24.92 million $ 5.55 million
Apr 6, 10 PM $ 0.921
-0.82%
$ 25.03 million $ 5.5 million
Apr 6, 9 PM $ 0.929
-0.27%
$ 25.24 million $ 5.53 million
Apr 6, 8 PM $ 0.931
-0.58%
$ 25.31 million $ 5.48 million
Apr 6, 7 PM $ 0.936
+2.25%
$ 25.46 million $ 5.08 million
Apr 6, 6 PM $ 0.916
-1.09%
$ 24.9 million $ 5.13 million
Apr 6, 5 PM $ 0.926
+1.48%
$ 25.17 million $ 5.08 million
Apr 6, 4 PM $ 0.912
+0.73%
$ 24.8 million $ 4.95 million
Apr 6, 3 PM $ 0.906
+0.45%
$ 24.62 million $ 4.94 million
Apr 6, 2 PM $ 0.902
-2.50%
$ 24.51 million $ 4.96 million
Apr 6, 1 PM $ 0.925
-0.35%
$ 25.14 million $ 4.86 million
Apr 6, 12 PM $ 0.928
+0.18%
$ 25.23 million $ 4.86 million
Apr 6, 11 AM $ 0.926
+0.69%
$ 25.18 million $ 4.9 million
Apr 6, 10 AM $ 0.92
-0.12%
$ 25.01 million $ 4.78 million
Apr 6, 9 AM $ 0.921
+0.48%
$ 25.04 million $ 4.97 million
Apr 6, 8 AM $ 0.917
+0.26%
$ 24.92 million $ 5.08 million
Apr 6, 7 AM $ 0.914
+2.48%
$ 24.86 million $ 4.93 million
Apr 6, 6 AM $ 0.892
-1.21%
$ 24.25 million $ 4.76 million
Apr 6, 5 AM $ 0.903
-1.00%
$ 24.55 million $ 4.67 million
Apr 6, 4 AM $ 0.912
+1.52%
$ 24.8 million $ 4.56 million
Apr 6, 3 AM $ 0.899
-1.26%
$ 24.43 million $ 4.56 million
Apr 6, 2 AM $ 0.91
-0.19%
$ 24.74 million $ 4.54 million
Apr 6, 1 AM $ 0.912
-0.40%
$ 24.79 million $ 4.51 million
Apr 6, 12 AM $ 0.915
-0.58%
$ 24.88 million $ 4.6 million
Apr 5, 11 PM $ 0.921
+0.98%
$ 25.03 million $ 4.55 million
Apr 5, 10 PM $ 0.912
+1.22%
$ 24.79 million $ 4.54 million
Apr 5, 9 PM $ 0.901
-0.50%
$ 24.49 million $ 4.56 million
Apr 5, 8 PM $ 0.905
+1.06%
$ 24.61 million $ 4.59 million
Apr 5, 7 PM $ 0.896
-1.72%
$ 24.35 million $ 4.67 million
Apr 5, 6 PM $ 0.912
+0.25%
$ 24.78 million $ 4.87 million
Apr 5, 5 PM $ 0.909
+1.05%
$ 24.72 million $ 4.86 million
Apr 5, 4 PM $ 0.9
-0.16%
$ 24.46 million $ 4.84 million
Apr 5, 3 PM $ 0.901
+0.48%
$ 24.5 million $ 4.86 million
Apr 5, 2 PM $ 0.897
-0.70%
$ 24.39 million $ 5.26 million
Apr 5, 1 PM $ 0.903
+0.50%
$ 24.56 million $ 5.47 million
Apr 5, 12 PM $ 0.899
-2.55%
$ 24.44 million $ 5.93 million
Apr 5, 11 AM $ 0.922
-2.11%
$ 25.08 million $ 5.86 million
Apr 5, 10 AM $ 0.942
-1.76%
$ 25.62 million $ 5.85 million
Apr 5, 9 AM $ 0.959
+1.92%
$ 26.08 million $ 5.59 million
Apr 5, 8 AM $ 0.941
+0.59%
$ 25.58 million $ 5.56 million
Apr 5, 7 AM $ 0.936
+1.91%
$ 25.43 million $ 5.56 million