Euler Historical Data

EUL Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 1.22
-2.48%
$ 33.08 million $ 4.36 million
May 22, 3 PM $ 1.25
-0.29%
$ 33.92 million $ 4.07 million
May 22, 2 PM $ 1.25
-1.08%
$ 34.02 million $ 4.22 million
May 22, 1 PM $ 1.27
-0.70%
$ 34.39 million $ 4.17 million
May 22, 12 PM $ 1.27
+0.47%
$ 34.63 million $ 4.1 million
May 22, 11 AM $ 1.27
-0.49%
$ 34.47 million $ 4.05 million
May 22, 10 AM $ 1.27
-0.91%
$ 34.64 million $ 4 million
May 22, 9 AM $ 1.29
-0.30%
$ 34.96 million $ 3.99 million
May 22, 8 AM $ 1.29
-0.61%
$ 35.06 million $ 3.92 million
May 22, 7 AM $ 1.3
+0.90%
$ 35.28 million $ 3.9 million
May 22, 6 AM $ 1.29
-0.51%
$ 34.96 million $ 3.9 million
May 22, 5 AM $ 1.29
-0.40%
$ 35.14 million $ 3.89 million
May 22, 4 AM $ 1.3
-0.45%
$ 35.28 million $ 3.68 million
May 22, 3 AM $ 1.3
-0.23%
$ 35.44 million $ 3.64 million
May 22, 2 AM $ 1.31
+1.79%
$ 35.52 million $ 3.62 million
May 22, 1 AM $ 1.28
+0.50%
$ 34.9 million $ 3.4 million
May 22, 12 AM $ 1.28
+0.02%
$ 34.73 million $ 3.41 million
May 21, 11 PM $ 1.28
+0.05%
$ 34.72 million $ 3.38 million
May 21, 10 PM $ 1.28
+0.13%
$ 34.7 million $ 3.21 million
May 21, 9 PM $ 1.28
-1.01%
$ 34.66 million $ 3.17 million
May 21, 8 PM $ 1.29
-0.56%
$ 35.01 million $ 3.12 million
May 21, 7 PM $ 1.3
+0.33%
$ 35.21 million $ 3.11 million
May 21, 6 PM $ 1.29
-0.92%
$ 35.1 million $ 3.12 million
May 21, 5 PM $ 1.3
+1.26%
$ 35.42 million $ 3.04 million
May 21, 4 PM $ 1.29
+1.09%
$ 34.98 million $ 2.97 million
May 21, 3 PM $ 1.27
+0.76%
$ 34.61 million $ 2.95 million
May 21, 2 PM $ 1.26
-1.06%
$ 34.35 million $ 3.15 million
May 21, 1 PM $ 1.28
-0.24%
$ 34.71 million $ 3.17 million
May 21, 12 PM $ 1.28
+0.37%
$ 34.8 million $ 3.29 million
May 21, 11 AM $ 1.28
+0.03%
$ 34.67 million $ 3.47 million
May 21, 10 AM $ 1.28
-1.31%
$ 34.66 million $ 3.51 million
May 21, 9 AM $ 1.29
-0.55%
$ 35.12 million $ 3.51 million
May 21, 8 AM $ 1.3
-0.12%
$ 35.32 million $ 3.55 million
May 21, 7 AM $ 1.3
+0.54%
$ 35.36 million $ 3.35 million
May 21, 6 AM $ 1.29
-0.46%
$ 35.17 million $ 3.32 million
May 21, 5 AM $ 1.3
-0.10%
$ 35.33 million $ 3.4 million
May 21, 4 AM $ 1.3
-0.47%
$ 35.37 million $ 3.57 million
May 21, 3 AM $ 1.31
-0.07%
$ 35.53 million $ 3.71 million
May 21, 2 AM $ 1.31
+0.90%
$ 35.56 million $ 3.72 million
May 21, 1 AM $ 1.3
+0.32%
$ 35.24 million $ 3.75 million
May 21, 12 AM $ 1.29
+0.62%
$ 35.13 million $ 3.84 million
May 20, 11 PM $ 1.28
+0.24%
$ 34.91 million $ 4.03 million
May 20, 10 PM $ 1.28
-0.51%
$ 34.82 million $ 4.23 million
May 20, 9 PM $ 1.29
-0.44%
$ 35 million $ 4.24 million
May 20, 8 PM $ 1.29
-0.87%
$ 35.16 million $ 4.3 million
May 20, 7 PM $ 1.3
+1.58%
$ 35.47 million $ 4.33 million
May 20, 6 PM $ 1.28
-0.65%
$ 34.92 million $ 4.41 million
May 20, 5 PM $ 1.29
-0.86%
$ 35.14 million $ 4.61 million
May 20, 4 PM $ 1.3
+2.34%
$ 35.45 million $ 4.61 million
May 20, 3 PM $ 1.27
-0.77%
$ 34.64 million $ 4.52 million