Euler Historical Data

EUL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.936
+1.91%
$ 25.43 million $ 5.56 million
Apr 5, 6 AM $ 0.918
-1.03%
$ 24.96 million $ 6.15 million
Apr 5, 5 AM $ 0.928
-0.55%
$ 25.22 million $ 6.38 million
Apr 5, 4 AM $ 0.933
+2.13%
$ 25.36 million $ 7 million
Apr 5, 3 AM $ 0.913
-0.09%
$ 24.83 million $ 7.17 million
Apr 5, 2 AM $ 0.914
-0.72%
$ 24.85 million $ 7.88 million
Apr 5, 1 AM $ 0.921
-1.17%
$ 25.03 million $ 8.15 million
Apr 5, 12 AM $ 0.932
-0.15%
$ 25.32 million $ 8.1 million
Apr 4, 11 PM $ 0.933
-1.13%
$ 25.36 million $ 8.16 million
Apr 4, 10 PM $ 0.944
-0.14%
$ 25.65 million $ 8.14 million
Apr 4, 9 PM $ 0.945
+0.36%
$ 25.69 million $ 8.09 million
Apr 4, 8 PM $ 0.942
-0.67%
$ 25.6 million $ 8.06 million
Apr 4, 7 PM $ 0.948
+1.69%
$ 25.77 million $ 7.95 million
Apr 4, 6 PM $ 0.932
+0.87%
$ 25.34 million $ 7.64 million
Apr 4, 5 PM $ 0.924
+1.06%
$ 25.12 million $ 7.61 million
Apr 4, 4 PM $ 0.914
-0.22%
$ 24.86 million $ 7.54 million
Apr 4, 3 PM $ 0.916
-0.95%
$ 24.91 million $ 7.54 million
Apr 4, 2 PM $ 0.925
-2.91%
$ 25.15 million $ 8.5 million
Apr 4, 1 PM $ 0.953
+3.04%
$ 25.91 million $ 8.53 million
Apr 4, 12 PM $ 0.925
-0.30%
$ 25.14 million $ 7.89 million
Apr 4, 11 AM $ 0.928
+0.98%
$ 25.22 million $ 8.01 million
Apr 4, 10 AM $ 0.919
-1.46%
$ 24.97 million $ 7.99 million
Apr 4, 9 AM $ 0.932
-1.87%
$ 25.34 million $ 8.25 million
Apr 4, 8 AM $ 0.95
-0.52%
$ 25.82 million $ 8.46 million
Apr 4, 7 AM $ 0.955
+3.01%
$ 25.96 million $ 8.32 million
Apr 4, 6 AM $ 0.927
-0.14%
$ 25.21 million $ 7.57 million
Apr 4, 5 AM $ 0.929
+0.00%
$ 25.25 million $ 7.59 million
Apr 4, 4 AM $ 0.929
-0.75%
$ 25.25 million $ 6.79 million
Apr 4, 3 AM $ 0.936
-1.17%
$ 25.44 million $ 6.99 million
Apr 4, 2 AM $ 0.947
+4.31%
$ 25.75 million $ 6.38 million
Apr 4, 1 AM $ 0.908
+0.94%
$ 24.68 million $ 6.06 million
Apr 4, 12 AM $ 0.9
+1.20%
$ 24.45 million $ 6.1 million
Apr 3, 11 PM $ 0.889
+0.47%
$ 24.16 million $ 6.13 million
Apr 3, 10 PM $ 0.885
-1.34%
$ 24.05 million $ 6.33 million
Apr 3, 9 PM $ 0.897
+2.21%
$ 24.37 million $ 6.45 million
Apr 3, 8 PM $ 0.877
-0.26%
$ 23.85 million $ 6.49 million
Apr 3, 7 PM $ 0.88
-0.50%
$ 23.91 million $ 6.84 million
Apr 3, 6 PM $ 0.884
-0.53%
$ 24.03 million $ 6.97 million
Apr 3, 5 PM $ 0.889
-0.66%
$ 24.16 million $ 7.02 million
Apr 3, 4 PM $ 0.895
+0.69%
$ 24.32 million $ 7.17 million
Apr 3, 3 PM $ 0.889
-0.49%
$ 24.15 million $ 7.36 million
Apr 3, 2 PM $ 0.893
-2.27%
$ 24.27 million $ 7.81 million
Apr 3, 1 PM $ 0.914
+0.73%
$ 24.83 million $ 7.91 million
Apr 3, 12 PM $ 0.907
+0.32%
$ 24.65 million $ 8.34 million
Apr 3, 11 AM $ 0.904
+0.20%
$ 24.57 million $ 8.51 million
Apr 3, 10 AM $ 0.902
+0.15%
$ 24.53 million $ 8.74 million
Apr 3, 9 AM $ 0.901
+1.66%
$ 24.49 million $ 8.84 million
Apr 3, 8 AM $ 0.886
-0.69%
$ 24.09 million $ 9.35 million
Apr 3, 7 AM $ 0.892
-1.77%
$ 24.26 million $ 10 million
Apr 3, 6 AM $ 0.908
+3.37%
$ 24.69 million $ 10.07 million