Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $1.02
+1.63%
$27.68 million $2.57 million
Jul 15, 1 PM $1
-0.39%
$27.24 million $2.42 million
Jul 15, 12 PM $1.01
+2.06%
$27.35 million $2.48 million
Jul 15, 11 AM $0.986
+0.17%
$26.8 million $2.52 million
Jul 15, 10 AM $0.984
-0.21%
$26.75 million $2.5 million
Jul 15, 9 AM $0.986
+0.09%
$26.81 million $2.52 million
Jul 15, 8 AM $0.985
+0.46%
$26.78 million $2.53 million
Jul 15, 7 AM $0.981
-0.76%
$26.66 million $2.56 million
Jul 15, 6 AM $0.988
+0.59%
$26.87 million $2.57 million
Jul 15, 5 AM $0.983
-0.32%
$26.71 million $2.57 million
Jul 15, 4 AM $0.986
-0.09%
$26.8 million $2.56 million
Jul 15, 3 AM $0.987
+0.55%
$26.82 million $2.53 million
Jul 15, 2 AM $0.981
-0.72%
$26.67 million $2.51 million
Jul 15, 1 AM $0.988
-0.57%
$26.86 million $2.47 million
Jul 15, 12 AM $0.994
-0.73%
$27.02 million $2.43 million
Jul 14, 11 PM $1
-0.10%
$27.22 million $2.34 million
Jul 14, 10 PM $1
-0.15%
$27.25 million $2.34 million
Jul 14, 9 PM $1
-0.15%
$27.29 million $2.38 million
Jul 14, 8 PM $1.01
-0.26%
$27.33 million $2.39 million
Jul 14, 7 PM $1.01
+0.04%
$27.4 million $2.41 million
Jul 14, 6 PM $1.01
-0.30%
$27.39 million $2.4 million
Jul 14, 5 PM $1.01
-0.43%
$27.47 million $2.42 million
Jul 14, 4 PM $1.01
-0.22%
$27.59 million $2.42 million
Jul 14, 3 PM $1.02
-0.05%
$27.65 million $2.42 million
Jul 14, 2 PM $1.02
+1.12%
$27.66 million $2.39 million
Jul 14, 1 PM $1.01
+0.68%
$27.36 million $2.35 million
Jul 14, 12 PM $1
+1.27%
$27.17 million $2.29 million
Jul 14, 11 AM $0.987
-0.28%
$26.83 million $2.14 million
Jul 14, 10 AM $0.99
+0.13%
$26.91 million $2.13 million
Jul 14, 9 AM $0.989
+0.23%
$26.87 million $2.13 million
Jul 14, 8 AM $0.986
-0.71%
$26.81 million $2.13 million
Jul 14, 7 AM $0.993
+0.64%
$27 million $2.07 million
Jul 14, 6 AM $0.987
+0.08%
$26.82 million $2.05 million
Jul 14, 5 AM $0.986
+0.92%
$26.8 million $2.07 million
Jul 14, 4 AM $0.977
-0.12%
$26.56 million $2.22 million
Jul 14, 3 AM $0.978
-0.04%
$26.59 million $2.55 million
Jul 14, 2 AM $0.979
-0.34%
$26.6 million $2.63 million
Jul 14, 1 AM $0.982
-0.32%
$26.69 million $2.66 million
Jul 14, 12 AM $0.985
+0.49%
$26.78 million $2.68 million
Jul 13, 11 PM $0.98
+1.00%
$26.65 million $2.72 million
Jul 13, 10 PM $0.971
+0.02%
$26.38 million $2.71 million
Jul 13, 9 PM $0.97
-1.49%
$26.38 million $2.67 million
Jul 13, 8 PM $0.985
+0.31%
$26.77 million $2.7 million
Jul 13, 7 PM $0.982
+0.78%
$26.69 million $2.68 million
Jul 13, 6 PM $0.974
+0.11%
$26.49 million $2.66 million
Jul 13, 5 PM $0.973
-1.18%
$26.46 million $2.68 million
Jul 13, 4 PM $0.985
-1.04%
$26.77 million $2.71 million
Jul 13, 3 PM $0.995
-0.45%
$27.05 million $2.77 million
Jul 13, 2 PM $1
+0.00%
$27.17 million $2.85 million
Jul 13, 1 PM $1
-0.28%
$27.18 million $2.97 million