Euler Historical Data

EUL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 1.53
-3.36%
$ 27.63 million $ 6.86 million
Jan 31, 1 PM $ 1.58
-0.15%
$ 28.59 million $ 6.78 million
Jan 31, 12 PM $ 1.58
+0.28%
$ 28.63 million $ 7.94 million
Jan 31, 11 AM $ 1.58
-0.26%
$ 28.57 million $ 8.56 million
Jan 31, 10 AM $ 1.58
-0.92%
$ 28.63 million $ 8.69 million
Jan 31, 9 AM $ 1.6
-0.24%
$ 28.89 million $ 8.7 million
Jan 31, 8 AM $ 1.6
-1.28%
$ 28.96 million $ 8.83 million
Jan 31, 7 AM $ 1.62
-0.01%
$ 29.34 million $ 8.72 million
Jan 31, 6 AM $ 1.62
-0.11%
$ 29.34 million $ 8.67 million
Jan 31, 5 AM $ 1.62
+0.02%
$ 29.37 million $ 8.75 million
Jan 31, 4 AM $ 1.62
-0.23%
$ 29.37 million $ 8.88 million
Jan 31, 3 AM $ 1.63
-0.66%
$ 29.44 million $ 8.86 million
Jan 31, 2 AM $ 1.64
+0.15%
$ 29.63 million $ 8.88 million
Jan 31, 1 AM $ 1.63
-0.97%
$ 29.59 million $ 9.01 million
Jan 31, 12 AM $ 1.65
-0.19%
$ 29.87 million $ 9.32 million
Jan 30, 11 PM $ 1.65
-0.44%
$ 29.93 million $ 9.26 million
Jan 30, 10 PM $ 1.66
-0.30%
$ 30.06 million $ 9.27 million
Jan 30, 9 PM $ 1.67
-1.01%
$ 30.14 million $ 9.22 million
Jan 30, 8 PM $ 1.68
-1.14%
$ 30.46 million $ 9.08 million
Jan 30, 7 PM $ 1.7
+1.09%
$ 30.82 million $ 8.88 million
Jan 30, 6 PM $ 1.68
-0.48%
$ 30.48 million $ 8.58 million
Jan 30, 5 PM $ 1.69
-1.88%
$ 30.64 million $ 8.44 million
Jan 30, 4 PM $ 1.72
-1.90%
$ 31.2 million $ 8.32 million
Jan 30, 3 PM $ 1.76
+4.10%
$ 31.82 million $ 7.86 million
Jan 30, 2 PM $ 1.69
-1.29%
$ 30.56 million $ 7.48 million
Jan 30, 1 PM $ 1.71
-1.01%
$ 30.96 million $ 7.75 million
Jan 30, 12 PM $ 1.73
+3.21%
$ 31.28 million $ 6.66 million
Jan 30, 11 AM $ 1.67
+1.01%
$ 30.3 million $ 5.99 million
Jan 30, 10 AM $ 1.66
+0.75%
$ 30 million $ 5.88 million
Jan 30, 9 AM $ 1.64
+0.09%
$ 29.78 million $ 5.81 million
Jan 30, 8 AM $ 1.64
+0.42%
$ 29.75 million $ 5.69 million
Jan 30, 7 AM $ 1.64
+1.10%
$ 29.63 million $ 5.79 million
Jan 30, 6 AM $ 1.62
-0.45%
$ 29.31 million $ 5.81 million
Jan 30, 5 AM $ 1.63
+0.61%
$ 29.44 million $ 5.88 million
Jan 30, 4 AM $ 1.62
+0.26%
$ 29.26 million $ 5.77 million
Jan 30, 3 AM $ 1.61
+0.03%
$ 29.18 million $ 5.92 million
Jan 30, 2 AM $ 1.61
-1.12%
$ 29.17 million $ 5.98 million
Jan 30, 1 AM $ 1.63
-0.61%
$ 29.51 million $ 6.06 million
Jan 30, 12 AM $ 1.64
+0.49%
$ 29.69 million $ 6.03 million
Jan 29, 11 PM $ 1.63
+0.29%
$ 29.53 million $ 6.14 million
Jan 29, 10 PM $ 1.63
-0.55%
$ 29.45 million $ 6.15 million
Jan 29, 9 PM $ 1.64
-0.24%
$ 29.62 million $ 6.19 million
Jan 29, 8 PM $ 1.64
+0.77%
$ 29.69 million $ 6.33 million
Jan 29, 7 PM $ 1.63
+0.32%
$ 29.47 million $ 6.39 million
Jan 29, 6 PM $ 1.62
-0.15%
$ 29.37 million $ 6.38 million
Jan 29, 5 PM $ 1.62
-0.02%
$ 29.41 million $ 6.29 million
Jan 29, 4 PM $ 1.62
+0.38%
$ 29.42 million $ 6.28 million
Jan 29, 3 PM $ 1.62
-1.52%
$ 29.31 million $ 6.17 million
Jan 29, 2 PM $ 1.64
-1.87%
$ 29.78 million $ 6.12 million
Jan 29, 1 PM $ 1.67
+0.50%
$ 30.33 million $ 5.68 million