Euler Historical Data

EUL Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 1.27
-0.77%
$ 34.64 million $ 4.52 million
May 20, 2 PM $ 1.28
+0.35%
$ 34.91 million $ 4.54 million
May 20, 1 PM $ 1.28
-0.23%
$ 34.79 million $ 4.49 million
May 20, 12 PM $ 1.28
-1.73%
$ 34.87 million $ 4.37 million
May 20, 11 AM $ 1.31
+0.14%
$ 35.48 million $ 4.19 million
May 20, 10 AM $ 1.3
-0.58%
$ 35.43 million $ 4.15 million
May 20, 9 AM $ 1.31
-0.92%
$ 35.65 million $ 4.1 million
May 20, 8 AM $ 1.32
+0.55%
$ 35.98 million $ 4.06 million
May 20, 7 AM $ 1.32
+0.27%
$ 35.78 million $ 4 million
May 20, 6 AM $ 1.31
+0.20%
$ 35.69 million $ 3.96 million
May 20, 5 AM $ 1.31
-1.78%
$ 35.62 million $ 3.9 million
May 20, 4 AM $ 1.33
+0.72%
$ 36.26 million $ 3.7 million
May 20, 3 AM $ 1.32
+0.43%
$ 36 million $ 3.52 million
May 20, 2 AM $ 1.32
-0.45%
$ 35.85 million $ 3.48 million
May 20, 1 AM $ 1.32
+0.74%
$ 36.01 million $ 3.42 million
May 20, 12 AM $ 1.32
+1.19%
$ 35.75 million $ 3.28 million
May 19, 11 PM $ 1.3
+2.31%
$ 35.33 million $ 3.07 million
May 19, 10 PM $ 1.27
-0.94%
$ 34.53 million $ 2.85 million
May 19, 9 PM $ 1.28
+1.49%
$ 34.86 million $ 2.87 million
May 19, 8 PM $ 1.26
-0.50%
$ 34.35 million $ 2.8 million
May 19, 7 PM $ 1.27
-1.62%
$ 34.52 million $ 2.74 million
May 19, 6 PM $ 1.29
+1.39%
$ 35.09 million $ 2.61 million
May 19, 5 PM $ 1.27
+1.02%
$ 34.61 million $ 2.37 million
May 19, 4 PM $ 1.26
+1.59%
$ 34.26 million $ 2.33 million
May 19, 3 PM $ 1.24
+0.33%
$ 33.72 million $ 2.3 million
May 19, 2 PM $ 1.24
-1.67%
$ 33.61 million $ 2.41 million
May 19, 1 PM $ 1.26
+0.08%
$ 34.18 million $ 2.41 million
May 19, 12 PM $ 1.26
+0.67%
$ 34.15 million $ 2.4 million
May 19, 11 AM $ 1.25
+0.10%
$ 33.92 million $ 2.4 million
May 19, 10 AM $ 1.25
-0.24%
$ 33.89 million $ 2.44 million
May 19, 9 AM $ 1.25
-0.31%
$ 33.97 million $ 2.43 million
May 19, 8 AM $ 1.25
-1.20%
$ 34.08 million $ 2.56 million
May 19, 7 AM $ 1.27
+0.58%
$ 34.49 million $ 2.55 million
May 19, 6 AM $ 1.26
+0.33%
$ 34.29 million $ 2.59 million
May 19, 5 AM $ 1.26
+0.22%
$ 34.18 million $ 2.55 million
May 19, 4 AM $ 1.25
+0.57%
$ 34.1 million $ 2.58 million
May 19, 3 AM $ 1.25
+0.67%
$ 33.91 million $ 2.66 million
May 19, 2 AM $ 1.24
-0.86%
$ 33.68 million $ 2.71 million
May 19, 1 AM $ 1.25
-0.45%
$ 33.98 million $ 2.74 million
May 19, 12 AM $ 1.26
-0.34%
$ 34.13 million $ 2.85 million
May 18, 11 PM $ 1.26
-0.05%
$ 34.25 million $ 2.98 million
May 18, 10 PM $ 1.26
-0.05%
$ 34.27 million $ 3.28 million
May 18, 9 PM $ 1.26
+1.16%
$ 34.28 million $ 3.27 million
May 18, 8 PM $ 1.25
-0.57%
$ 33.89 million $ 3.26 million
May 18, 7 PM $ 1.25
+2.14%
$ 34.08 million $ 3.26 million
May 18, 6 PM $ 1.23
-1.61%
$ 33.37 million $ 3.26 million
May 18, 5 PM $ 1.25
-0.30%
$ 33.91 million $ 3.25 million
May 18, 4 PM $ 1.25
+0.30%
$ 34.02 million $ 3.26 million
May 18, 3 PM $ 1.25
+0.66%
$ 33.91 million $ 3.25 million
May 18, 2 PM $ 1.24
-0.78%
$ 33.69 million $ 3.31 million