Euler Historical Data

EUL Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 1.24
-0.78%
$ 33.69 million $ 3.31 million
May 18, 1 PM $ 1.25
-0.25%
$ 33.96 million $ 3.31 million
May 18, 12 PM $ 1.25
+0.11%
$ 34.04 million $ 3.31 million
May 18, 11 AM $ 1.25
+0.79%
$ 34 million $ 3.32 million
May 18, 10 AM $ 1.24
+0.08%
$ 33.74 million $ 3.29 million
May 18, 9 AM $ 1.24
-0.20%
$ 33.71 million $ 3.34 million
May 18, 8 AM $ 1.24
-0.60%
$ 33.78 million $ 3.22 million
May 18, 7 AM $ 1.25
-0.32%
$ 33.98 million $ 3.26 million
May 18, 6 AM $ 1.25
-0.85%
$ 34.09 million $ 3.3 million
May 18, 5 AM $ 1.26
-0.63%
$ 34.38 million $ 3.51 million
May 18, 4 AM $ 1.27
+1.11%
$ 34.6 million $ 3.92 million
May 18, 3 AM $ 1.26
+0.64%
$ 34.22 million $ 4.02 million
May 18, 2 AM $ 1.25
+0.59%
$ 34 million $ 3.95 million
May 18, 1 AM $ 1.24
+1.72%
$ 33.8 million $ 4.01 million
May 18, 12 AM $ 1.22
+0.24%
$ 33.23 million $ 3.95 million
May 17, 11 PM $ 1.22
-2.60%
$ 33.15 million $ 3.8 million
May 17, 10 PM $ 1.25
-0.99%
$ 34.03 million $ 3.45 million
May 17, 9 PM $ 1.26
+0.18%
$ 34.37 million $ 3.46 million
May 17, 8 PM $ 1.26
-0.45%
$ 34.31 million $ 3.47 million
May 17, 7 PM $ 1.27
+0.02%
$ 34.47 million $ 3.47 million
May 17, 6 PM $ 1.27
+0.05%
$ 34.46 million $ 3.48 million
May 17, 5 PM $ 1.27
+0.06%
$ 34.44 million $ 3.53 million
May 17, 4 PM $ 1.27
+0.16%
$ 34.42 million $ 3.52 million
May 17, 3 PM $ 1.26
-0.57%
$ 34.37 million $ 3.56 million
May 17, 2 PM $ 1.27
+0.14%
$ 34.57 million $ 3.73 million
May 17, 1 PM $ 1.27
-0.20%
$ 34.52 million $ 3.77 million
May 17, 12 PM $ 1.27
+0.20%
$ 34.59 million $ 3.78 million
May 17, 11 AM $ 1.27
-0.71%
$ 34.52 million $ 3.76 million
May 17, 10 AM $ 1.28
+0.22%
$ 34.77 million $ 3.76 million
May 17, 9 AM $ 1.28
-0.04%
$ 34.69 million $ 3.83 million
May 17, 8 AM $ 1.28
-0.21%
$ 34.71 million $ 3.91 million
May 17, 7 AM $ 1.28
-0.89%
$ 34.78 million $ 3.97 million
May 17, 6 AM $ 1.29
-0.56%
$ 35.09 million $ 4.03 million
May 17, 5 AM $ 1.3
+0.24%
$ 35.3 million $ 3.83 million
May 17, 4 AM $ 1.3
+1.39%
$ 35.22 million $ 3.38 million
May 17, 3 AM $ 1.28
+0.65%
$ 34.74 million $ 3.22 million
May 17, 2 AM $ 1.27
+1.14%
$ 34.51 million $ 3.17 million
May 17, 1 AM $ 1.26
-0.14%
$ 34.12 million $ 3.05 million
May 17, 12 AM $ 1.26
-0.23%
$ 34.17 million $ 2.95 million
May 16, 11 PM $ 1.26
-0.31%
$ 34.25 million $ 2.97 million
May 16, 10 PM $ 1.26
-0.70%
$ 34.35 million $ 2.98 million
May 16, 9 PM $ 1.27
+0.73%
$ 34.6 million $ 3.04 million
May 16, 8 PM $ 1.26
+0.05%
$ 34.35 million $ 3.03 million
May 16, 7 PM $ 1.26
-0.67%
$ 34.33 million $ 3.12 million
May 16, 6 PM $ 1.27
+0.57%
$ 34.57 million $ 3.08 million
May 16, 5 PM $ 1.26
-0.41%
$ 34.37 million $ 3.06 million
May 16, 4 PM $ 1.27
-0.22%
$ 34.51 million $ 3.08 million
May 16, 3 PM $ 1.27
+1.10%
$ 34.59 million $ 3.14 million
May 16, 2 PM $ 1.26
+0.28%
$ 34.21 million $ 3.29 million
May 16, 1 PM $ 1.26
+0.40%
$ 34.12 million $ 3.32 million