Euler Historical Data

EUL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.916
+0.62%
$ 16.59 million $ 11.08 million
Apr 1, 5 AM $ 0.91
-0.20%
$ 16.49 million $ 11.17 million
Apr 1, 4 AM $ 0.912
-0.36%
$ 16.52 million $ 11.1 million
Apr 1, 3 AM $ 0.915
+2.46%
$ 16.58 million $ 10.52 million
Apr 1, 2 AM $ 0.893
+0.39%
$ 16.18 million $ 10.56 million
Apr 1, 1 AM $ 0.89
+0.94%
$ 16.12 million $ 10.71 million
Apr 1, 12 AM $ 0.882
-1.10%
$ 15.97 million $ 10.87 million
Mar 31, 11 PM $ 0.892
-1.06%
$ 16.15 million $ 11.21 million
Mar 31, 10 PM $ 0.901
-0.06%
$ 16.32 million $ 11.19 million
Mar 31, 9 PM $ 0.902
+1.33%
$ 16.33 million $ 11.09 million
Mar 31, 8 PM $ 0.89
+2.33%
$ 16.12 million $ 11.19 million
Mar 31, 7 PM $ 0.87
+0.26%
$ 15.75 million $ 10.8 million
Mar 31, 6 PM $ 0.867
+2.42%
$ 15.7 million $ 10.39 million
Mar 31, 5 PM $ 0.847
+1.06%
$ 15.33 million $ 9.42 million
Mar 31, 4 PM $ 0.838
+0.26%
$ 15.17 million $ 9.15 million
Mar 31, 3 PM $ 0.835
+0.83%
$ 15.13 million $ 8.93 million
Mar 31, 2 PM $ 0.829
+1.29%
$ 15 million $ 9.85 million
Mar 31, 1 PM $ 0.818
+1.30%
$ 14.81 million $ 9.32 million
Mar 31, 12 PM $ 0.808
+1.36%
$ 14.63 million $ 9.21 million
Mar 31, 11 AM $ 0.797
-0.75%
$ 14.43 million $ 8.86 million
Mar 31, 10 AM $ 0.803
+0.79%
$ 14.54 million $ 8.41 million
Mar 31, 9 AM $ 0.796
-1.37%
$ 14.42 million $ 8.05 million
Mar 31, 8 AM $ 0.807
-0.42%
$ 14.62 million $ 7.12 million
Mar 31, 7 AM $ 0.811
+0.00%
$ 14.68 million $ 6.81 million
Mar 31, 6 AM $ 0.811
-0.13%
$ 14.69 million $ 6.5 million
Mar 31, 5 AM $ 0.812
+0.09%
$ 14.7 million $ 6.1 million
Mar 31, 4 AM $ 0.811
+0.36%
$ 14.69 million $ 5.84 million
Mar 31, 3 AM $ 0.808
-1.13%
$ 14.64 million $ 5.42 million
Mar 31, 2 AM $ 0.818
+3.10%
$ 14.81 million $ 4.91 million
Mar 31, 1 AM $ 0.793
-0.42%
$ 14.36 million $ 4.63 million
Mar 31, 12 AM $ 0.796
+2.86%
$ 14.42 million $ 4.39 million
Mar 30, 11 PM $ 0.774
+0.70%
$ 14.02 million $ 3.87 million
Mar 30, 10 PM $ 0.769
+2.16%
$ 13.92 million $ 3.68 million
Mar 30, 9 PM $ 0.752
+1.47%
$ 13.63 million $ 3.55 million
Mar 30, 8 PM $ 0.742
+0.00%
$ 13.43 million $ 2.96 million
Mar 30, 7 PM $ 0.741
-0.85%
$ 13.43 million $ 2.93 million
Mar 30, 6 PM $ 0.748
-0.97%
$ 13.54 million $ 2.83 million
Mar 30, 5 PM $ 0.755
-0.55%
$ 13.68 million $ 2.89 million
Mar 30, 4 PM $ 0.759
+0.02%
$ 13.75 million $ 2.94 million
Mar 30, 3 PM $ 0.759
-1.18%
$ 13.75 million $ 2.91 million
Mar 30, 2 PM $ 0.768
+1.50%
$ 13.91 million $ 2.98 million
Mar 30, 1 PM $ 0.757
-1.03%
$ 13.71 million $ 2.98 million
Mar 30, 12 PM $ 0.765
+1.00%
$ 13.85 million $ 2.9 million
Mar 30, 11 AM $ 0.757
+0.52%
$ 13.71 million $ 2.96 million
Mar 30, 10 AM $ 0.753
+0.07%
$ 13.64 million $ 2.75 million
Mar 30, 9 AM $ 0.753
-0.06%
$ 13.63 million $ 2.74 million
Mar 30, 8 AM $ 0.753
-0.19%
$ 13.64 million $ 2.77 million
Mar 30, 7 AM $ 0.755
+0.46%
$ 13.67 million $ 2.99 million
Mar 30, 6 AM $ 0.751
-0.30%
$ 13.61 million $ 3.05 million
Mar 30, 5 AM $ 0.754
+0.74%
$ 13.65 million $ 3.07 million