Euler Historical Data

EUL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 1.67
-1.75%
$ 30.17 million $ 5.66 million
Jan 29, 11 AM $ 1.7
-0.91%
$ 30.71 million $ 5.67 million
Jan 29, 10 AM $ 1.71
-0.04%
$ 30.99 million $ 5.67 million
Jan 29, 9 AM $ 1.71
-0.06%
$ 31.03 million $ 5.76 million
Jan 29, 8 AM $ 1.71
-1.29%
$ 31.01 million $ 5.76 million
Jan 29, 7 AM $ 1.73
-0.10%
$ 31.42 million $ 5.7 million
Jan 29, 6 AM $ 1.74
-0.86%
$ 31.46 million $ 5.62 million
Jan 29, 5 AM $ 1.75
-0.11%
$ 31.73 million $ 5.49 million
Jan 29, 4 AM $ 1.75
-0.63%
$ 31.77 million $ 5.72 million
Jan 29, 3 AM $ 1.77
-0.52%
$ 31.97 million $ 5.65 million
Jan 29, 2 AM $ 1.77
-1.63%
$ 32.14 million $ 5.58 million
Jan 29, 1 AM $ 1.8
+0.47%
$ 32.67 million $ 5.32 million
Jan 29, 12 AM $ 1.79
+0.03%
$ 32.5 million $ 4.78 million
Jan 28, 11 PM $ 1.79
-0.57%
$ 32.49 million $ 4.71 million
Jan 28, 10 PM $ 1.8
-0.55%
$ 32.68 million $ 4.67 million
Jan 28, 9 PM $ 1.81
+0.58%
$ 32.88 million $ 4.67 million
Jan 28, 8 PM $ 1.8
+0.76%
$ 32.67 million $ 4.69 million
Jan 28, 7 PM $ 1.79
+1.05%
$ 32.43 million $ 4.82 million
Jan 28, 6 PM $ 1.77
-0.97%
$ 32.09 million $ 5.01 million
Jan 28, 5 PM $ 1.79
+0.41%
$ 32.4 million $ 5.08 million
Jan 28, 4 PM $ 1.78
-0.19%
$ 32.27 million $ 5.32 million
Jan 28, 3 PM $ 1.79
+0.96%
$ 32.33 million $ 5.35 million
Jan 28, 2 PM $ 1.77
-1.51%
$ 32.02 million $ 5.77 million
Jan 28, 1 PM $ 1.8
-0.26%
$ 32.51 million $ 5.78 million
Jan 28, 12 PM $ 1.8
-0.53%
$ 32.61 million $ 6.01 million
Jan 28, 11 AM $ 1.81
-0.22%
$ 32.77 million $ 6.36 million
Jan 28, 10 AM $ 1.81
-0.39%
$ 32.86 million $ 7.31 million
Jan 28, 9 AM $ 1.82
+0.02%
$ 32.97 million $ 7.42 million
Jan 28, 8 AM $ 1.82
+0.14%
$ 32.99 million $ 7.41 million
Jan 28, 7 AM $ 1.82
+0.24%
$ 32.9 million $ 7.64 million
Jan 28, 6 AM $ 1.81
-0.24%
$ 32.84 million $ 7.88 million
Jan 28, 5 AM $ 1.82
-0.87%
$ 32.92 million $ 7.83 million
Jan 28, 4 AM $ 1.83
-1.40%
$ 33.21 million $ 7.58 million
Jan 28, 3 AM $ 1.86
+0.02%
$ 33.68 million $ 7.59 million
Jan 28, 2 AM $ 1.86
-0.32%
$ 33.67 million $ 7.63 million
Jan 28, 1 AM $ 1.87
+0.49%
$ 33.78 million $ 7.57 million
Jan 28, 12 AM $ 1.86
-0.18%
$ 33.62 million $ 7.54 million
Jan 27, 11 PM $ 1.86
-0.58%
$ 33.68 million $ 7.64 million
Jan 27, 10 PM $ 1.87
-0.02%
$ 33.87 million $ 7.7 million
Jan 27, 9 PM $ 1.87
+0.32%
$ 33.87 million $ 7.75 million
Jan 27, 8 PM $ 1.86
-0.08%
$ 33.77 million $ 8.07 million
Jan 27, 7 PM $ 1.87
-0.94%
$ 33.8 million $ 7.98 million
Jan 27, 6 PM $ 1.88
+0.87%
$ 34.07 million $ 8 million
Jan 27, 5 PM $ 1.87
-0.59%
$ 33.83 million $ 8.61 million
Jan 27, 4 PM $ 1.88
+0.57%
$ 33.99 million $ 8.59 million
Jan 27, 3 PM $ 1.87
+0.13%
$ 33.8 million $ 8.54 million
Jan 27, 2 PM $ 1.86
+0.04%
$ 33.75 million $ 8.82 million
Jan 27, 1 PM $ 1.86
-0.07%
$ 33.77 million $ 8.77 million
Jan 27, 12 PM $ 1.86
-1.81%
$ 33.76 million $ 8.43 million
Jan 27, 11 AM $ 1.9
+2.22%
$ 34.38 million $ 8.04 million