Euler Historical Data

EUL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 1.9
+2.22%
$ 34.38 million $ 8.04 million
Jan 27, 10 AM $ 1.86
+0.09%
$ 33.64 million $ 6.93 million
Jan 27, 9 AM $ 1.86
+0.69%
$ 33.61 million $ 6.76 million
Jan 27, 8 AM $ 1.84
+0.63%
$ 33.38 million $ 6.94 million
Jan 27, 7 AM $ 1.83
+0.24%
$ 33.17 million $ 6.93 million
Jan 27, 6 AM $ 1.83
-0.36%
$ 33.09 million $ 6.8 million
Jan 27, 5 AM $ 1.83
-0.84%
$ 33.22 million $ 6.87 million
Jan 27, 4 AM $ 1.85
+0.69%
$ 33.5 million $ 6.93 million
Jan 27, 3 AM $ 1.84
-0.38%
$ 33.27 million $ 7.08 million
Jan 27, 2 AM $ 1.84
+0.25%
$ 33.4 million $ 7.16 million
Jan 27, 1 AM $ 1.84
-0.13%
$ 33.32 million $ 7.35 million
Jan 27, 12 AM $ 1.84
-1.73%
$ 33.36 million $ 7.49 million
Jan 26, 11 PM $ 1.87
-0.79%
$ 33.95 million $ 7.67 million
Jan 26, 10 PM $ 1.89
-0.93%
$ 34.22 million $ 7.9 million
Jan 26, 9 PM $ 1.91
+2.92%
$ 34.56 million $ 8.02 million
Jan 26, 8 PM $ 1.85
-0.51%
$ 33.56 million $ 7.83 million
Jan 26, 7 PM $ 1.86
-1.66%
$ 33.74 million $ 8.1 million
Jan 26, 6 PM $ 1.89
+1.25%
$ 34.3 million $ 8.13 million
Jan 26, 5 PM $ 1.87
+2.97%
$ 33.9 million $ 7.68 million
Jan 26, 4 PM $ 1.82
+0.35%
$ 32.9 million $ 7.64 million
Jan 26, 3 PM $ 1.81
-0.17%
$ 32.8 million $ 8.11 million
Jan 26, 2 PM $ 1.81
+1.07%
$ 32.83 million $ 9.14 million
Jan 26, 1 PM $ 1.79
-0.52%
$ 32.5 million $ 9.26 million
Jan 26, 12 PM $ 1.8
+0.09%
$ 32.67 million $ 9.74 million
Jan 26, 11 AM $ 1.8
+0.44%
$ 32.64 million $ 10.16 million
Jan 26, 10 AM $ 1.79
+0.17%
$ 32.5 million $ 10.79 million
Jan 26, 9 AM $ 1.79
-1.49%
$ 32.44 million $ 11.18 million
Jan 26, 8 AM $ 1.82
-1.04%
$ 32.93 million $ 12.15 million
Jan 26, 7 AM $ 1.84
-1.49%
$ 33.28 million $ 13.11 million
Jan 26, 6 AM $ 1.87
-0.11%
$ 33.78 million $ 14.81 million
Jan 26, 5 AM $ 1.87
-0.25%
$ 33.82 million $ 15.97 million
Jan 26, 4 AM $ 1.87
-0.51%
$ 33.91 million $ 18.81 million
Jan 26, 3 AM $ 1.88
-0.65%
$ 34.08 million $ 20.69 million
Jan 26, 2 AM $ 1.89
+1.08%
$ 34.3 million $ 24.31 million
Jan 26, 1 AM $ 1.87
+1.25%
$ 33.94 million $ 27.23 million
Jan 26, 12 AM $ 1.85
+1.11%
$ 33.54 million $ 28.37 million
Jan 25, 11 PM $ 1.83
+0.11%
$ 33.17 million $ 32.01 million
Jan 25, 10 PM $ 1.83
-1.04%
$ 33.13 million $ 34.94 million
Jan 25, 9 PM $ 1.85
-0.29%
$ 33.49 million $ 37.01 million
Jan 25, 8 PM $ 1.85
+1.16%
$ 33.58 million $ 42.71 million
Jan 25, 7 PM $ 1.83
-1.08%
$ 33.2 million $ 51.62 million
Jan 25, 6 PM $ 1.85
-1.99%
$ 33.56 million $ 52.11 million
Jan 25, 5 PM $ 1.89
-0.79%
$ 34.24 million $ 53.41 million
Jan 25, 4 PM $ 1.91
-1.66%
$ 34.51 million $ 53.44 million
Jan 25, 3 PM $ 1.94
-1.56%
$ 35.06 million $ 53.16 million
Jan 25, 2 PM $ 1.97
-1.61%
$ 35.65 million $ 59.42 million
Jan 25, 1 PM $ 2
+0.14%
$ 36.23 million $ 60.13 million
Jan 25, 12 PM $ 2
-1.57%
$ 36.15 million $ 60.61 million
Jan 25, 11 AM $ 2.03
-0.75%
$ 36.75 million $ 60.43 million
Jan 25, 10 AM $ 2.04
+0.05%
$ 37.04 million $ 59.93 million