Euler Historical Data

EUL Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 1.26
+0.40%
$ 34.12 million $ 3.32 million
May 16, 12 PM $ 1.25
+1.02%
$ 33.98 million $ 3.52 million
May 16, 11 AM $ 1.24
+0.42%
$ 33.64 million $ 3.51 million
May 16, 10 AM $ 1.23
-1.51%
$ 33.49 million $ 3.5 million
May 16, 9 AM $ 1.25
+0.05%
$ 34.01 million $ 3.42 million
May 16, 8 AM $ 1.25
+0.38%
$ 33.98 million $ 3.36 million
May 16, 7 AM $ 1.25
-1.61%
$ 33.85 million $ 3.28 million
May 16, 6 AM $ 1.27
-2.05%
$ 34.4 million $ 3.22 million
May 16, 5 AM $ 1.29
-0.30%
$ 35.13 million $ 3.28 million
May 16, 4 AM $ 1.3
-0.40%
$ 35.23 million $ 3.39 million
May 16, 3 AM $ 1.3
+0.44%
$ 35.37 million $ 3.35 million
May 16, 2 AM $ 1.3
-0.13%
$ 35.22 million $ 3.42 million
May 16, 1 AM $ 1.3
+0.52%
$ 35.26 million $ 3.49 million
May 16, 12 AM $ 1.29
-0.01%
$ 35.08 million $ 3.59 million
May 15, 11 PM $ 1.29
+0.33%
$ 35.08 million $ 3.65 million
May 15, 10 PM $ 1.29
-0.38%
$ 34.97 million $ 3.69 million
May 15, 9 PM $ 1.29
-0.34%
$ 35.1 million $ 3.63 million
May 15, 8 PM $ 1.3
-1.14%
$ 35.22 million $ 3.66 million
May 15, 7 PM $ 1.31
-0.13%
$ 35.63 million $ 3.69 million
May 15, 6 PM $ 1.31
+0.39%
$ 35.67 million $ 3.84 million
May 15, 5 PM $ 1.31
-0.20%
$ 35.54 million $ 3.93 million
May 15, 4 PM $ 1.31
-0.05%
$ 35.61 million $ 4.08 million
May 15, 3 PM $ 1.31
+0.02%
$ 35.62 million $ 4.17 million
May 15, 2 PM $ 1.31
-0.06%
$ 35.62 million $ 4.44 million
May 15, 1 PM $ 1.31
-3.65%
$ 35.64 million $ 4.41 million
May 15, 12 PM $ 1.36
-0.85%
$ 36.99 million $ 4.22 million
May 15, 11 AM $ 1.37
-0.47%
$ 37.31 million $ 4.28 million
May 15, 10 AM $ 1.38
+0.99%
$ 37.48 million $ 4.3 million
May 15, 9 AM $ 1.37
-0.18%
$ 37.11 million $ 4.32 million
May 15, 8 AM $ 1.37
-1.23%
$ 37.18 million $ 4.34 million
May 15, 7 AM $ 1.38
-0.09%
$ 37.64 million $ 4.34 million
May 15, 6 AM $ 1.39
+0.74%
$ 37.67 million $ 4.32 million
May 15, 5 AM $ 1.38
-1.61%
$ 37.4 million $ 4.19 million
May 15, 4 AM $ 1.4
-0.30%
$ 38.01 million $ 4.11 million
May 15, 3 AM $ 1.4
-0.58%
$ 38.12 million $ 4.18 million
May 15, 2 AM $ 1.41
-0.52%
$ 38.34 million $ 4.43 million
May 15, 1 AM $ 1.42
-1.23%
$ 38.54 million $ 4.69 million
May 15, 12 AM $ 1.44
+0.84%
$ 39.02 million $ 4.68 million
May 14, 11 PM $ 1.42
-0.02%
$ 38.7 million $ 4.72 million
May 14, 10 PM $ 1.42
-0.76%
$ 38.71 million $ 4.88 million
May 14, 9 PM $ 1.43
-0.04%
$ 39 million $ 5.06 million
May 14, 8 PM $ 1.44
-0.92%
$ 39.02 million $ 5.26 million
May 14, 7 PM $ 1.45
+1.31%
$ 39.38 million $ 5.34 million
May 14, 6 PM $ 1.43
-0.50%
$ 38.87 million $ 5.33 million
May 14, 5 PM $ 1.44
+1.51%
$ 39.06 million $ 5.37 million
May 14, 4 PM $ 1.42
-0.76%
$ 38.48 million $ 5.56 million
May 14, 3 PM $ 1.43
+1.12%
$ 38.78 million $ 5.63 million
May 14, 2 PM $ 1.41
+0.31%
$ 38.35 million $ 6.64 million
May 14, 1 PM $ 1.41
-0.47%
$ 38.23 million $ 6.8 million
May 14, 12 PM $ 1.41
+0.97%
$ 38.41 million $ 7.13 million