Euler Historical Data

EUL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.754
+0.74%
$ 13.65 million $ 3.07 million
Mar 30, 4 AM $ 0.748
-0.38%
$ 13.55 million $ 3.1 million
Mar 30, 3 AM $ 0.751
-0.23%
$ 20.41 million $ 3.16 million
Mar 30, 2 AM $ 0.753
+0.05%
$ 20.46 million $ 3.16 million
Mar 30, 1 AM $ 0.752
+1.52%
$ 20.45 million $ 3.08 million
Mar 30, 12 AM $ 0.741
+1.08%
$ 20.14 million $ 3.11 million
Mar 29, 11 PM $ 0.733
+0.73%
$ 19.93 million $ 3.09 million
Mar 29, 10 PM $ 0.728
-1.93%
$ 19.78 million $ 3.02 million
Mar 29, 9 PM $ 0.742
+1.57%
$ 20.17 million $ 2.9 million
Mar 29, 8 PM $ 0.731
+0.49%
$ 19.86 million $ 2.93 million
Mar 29, 7 PM $ 0.727
-1.89%
$ 19.76 million $ 2.93 million
Mar 29, 6 PM $ 0.741
-0.62%
$ 20.14 million $ 2.9 million
Mar 29, 5 PM $ 0.746
+0.10%
$ 20.27 million $ 2.96 million
Mar 29, 4 PM $ 0.745
-0.59%
$ 20.25 million $ 2.93 million
Mar 29, 3 PM $ 0.749
+1.24%
$ 20.37 million $ 2.94 million
Mar 29, 2 PM $ 0.74
-1.10%
$ 20.12 million $ 3.08 million
Mar 29, 1 PM $ 0.748
+1.19%
$ 20.34 million $ 3 million
Mar 29, 12 PM $ 0.739
-0.84%
$ 20.1 million $ 3.03 million
Mar 29, 11 AM $ 0.746
-1.07%
$ 20.27 million $ 2.97 million
Mar 29, 10 AM $ 0.754
-0.48%
$ 20.49 million $ 2.98 million
Mar 29, 9 AM $ 0.757
-0.68%
$ 20.59 million $ 3 million
Mar 29, 8 AM $ 0.763
-0.22%
$ 20.73 million $ 3 million
Mar 29, 7 AM $ 0.764
+0.84%
$ 20.78 million $ 3 million
Mar 29, 6 AM $ 0.758
-0.12%
$ 20.6 million $ 2.94 million
Mar 29, 5 AM $ 0.759
+0.15%
$ 20.63 million $ 2.99 million
Mar 29, 4 AM $ 0.758
+0.58%
$ 20.6 million $ 2.95 million
Mar 29, 3 AM $ 0.753
+0.95%
$ 13.64 million $ 2.99 million
Mar 29, 2 AM $ 0.746
+0.28%
$ 13.51 million $ 2.92 million
Mar 29, 1 AM $ 0.744
+1.10%
$ 13.48 million $ 2.92 million
Mar 29, 12 AM $ 0.736
-0.75%
$ 13.33 million $ 2.91 million
Mar 28, 11 PM $ 0.742
-0.99%
$ 13.43 million $ 2.9 million
Mar 28, 10 PM $ 0.749
+0.35%
$ 13.57 million $ 2.91 million
Mar 28, 9 PM $ 0.746
-1.13%
$ 13.52 million $ 2.9 million
Mar 28, 8 PM $ 0.755
-0.34%
$ 13.67 million $ 2.99 million
Mar 28, 7 PM $ 0.758
-0.48%
$ 13.72 million $ 2.99 million
Mar 28, 6 PM $ 0.761
-0.21%
$ 13.78 million $ 2.99 million
Mar 28, 5 PM $ 0.763
+1.56%
$ 13.81 million $ 2.92 million
Mar 28, 4 PM $ 0.751
+0.39%
$ 13.6 million $ 2.95 million
Mar 28, 3 PM $ 0.748
-1.22%
$ 13.55 million $ 2.92 million
Mar 28, 2 PM $ 0.757
-0.67%
$ 13.72 million $ 3.1 million
Mar 28, 1 PM $ 0.763
+0.58%
$ 13.81 million $ 3.22 million
Mar 28, 12 PM $ 0.758
-0.51%
$ 13.73 million $ 3.17 million
Mar 28, 11 AM $ 0.762
-0.21%
$ 13.8 million $ 3.17 million
Mar 28, 10 AM $ 0.764
-0.13%
$ 13.83 million $ 3.27 million
Mar 28, 9 AM $ 0.765
-1.60%
$ 13.85 million $ 3.35 million
Mar 28, 8 AM $ 0.777
-0.63%
$ 14.07 million $ 3.34 million
Mar 28, 7 AM $ 0.782
+0.42%
$ 14.16 million $ 3.43 million
Mar 28, 6 AM $ 0.779
+0.59%
$ 14.1 million $ 3.55 million
Mar 28, 5 AM $ 0.774
+0.34%
$ 14.02 million $ 3.53 million
Mar 28, 4 AM $ 0.771
-0.82%
$ 13.97 million $ 3.63 million