Euler Historical Data

EUL Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 1.41
+0.97%
$ 38.41 million $ 7.13 million
May 14, 11 AM $ 1.4
-0.86%
$ 38.04 million $ 7.39 million
May 14, 10 AM $ 1.41
+0.79%
$ 38.36 million $ 7.46 million
May 14, 9 AM $ 1.4
+0.62%
$ 38.06 million $ 7.43 million
May 14, 8 AM $ 1.39
-0.58%
$ 37.82 million $ 7.47 million
May 14, 7 AM $ 1.4
-1.04%
$ 38.04 million $ 7.43 million
May 14, 6 AM $ 1.41
-0.18%
$ 38.44 million $ 7.39 million
May 14, 5 AM $ 1.42
+0.53%
$ 38.51 million $ 7.44 million
May 14, 4 AM $ 1.41
+0.73%
$ 38.3 million $ 7.42 million
May 14, 3 AM $ 1.4
-2.53%
$ 38.02 million $ 7.36 million
May 14, 2 AM $ 1.44
-3.90%
$ 39.01 million $ 7.14 million
May 14, 1 AM $ 1.49
-0.65%
$ 40.59 million $ 6.95 million
May 14, 12 AM $ 1.5
+1.35%
$ 40.86 million $ 6.91 million
May 13, 11 PM $ 1.48
-0.67%
$ 40.31 million $ 6.85 million
May 13, 10 PM $ 1.49
-0.71%
$ 40.59 million $ 6.64 million
May 13, 9 PM $ 1.5
-3.69%
$ 40.89 million $ 6.51 million
May 13, 8 PM $ 1.56
+0.54%
$ 42.45 million $ 6.33 million
May 13, 7 PM $ 1.55
-1.18%
$ 42.22 million $ 6.1 million
May 13, 6 PM $ 1.57
-0.66%
$ 42.73 million $ 5.96 million
May 13, 5 PM $ 1.58
+0.72%
$ 43 million $ 5.88 million
May 13, 4 PM $ 1.57
+0.75%
$ 42.68 million $ 5.25 million
May 13, 3 PM $ 1.56
+0.52%
$ 42.37 million $ 5.17 million
May 13, 2 PM $ 1.55
-0.70%
$ 42.15 million $ 5.37 million
May 13, 1 PM $ 1.56
-2.32%
$ 42.45 million $ 5.34 million
May 13, 12 PM $ 1.6
+2.10%
$ 43.46 million $ 5.1 million
May 13, 11 AM $ 1.57
-1.29%
$ 42.56 million $ 4.7 million
May 13, 10 AM $ 1.59
-0.93%
$ 43.12 million $ 4.66 million
May 13, 9 AM $ 1.6
+1.32%
$ 43.53 million $ 4.67 million
May 13, 8 AM $ 1.58
+0.88%
$ 42.96 million $ 4.59 million
May 13, 7 AM $ 1.57
-1.50%
$ 42.59 million $ 4.76 million
May 13, 6 AM $ 1.59
+1.94%
$ 43.23 million $ 4.82 million
May 13, 5 AM $ 1.56
-0.39%
$ 42.41 million $ 4.83 million
May 13, 4 AM $ 1.57
-1.11%
$ 42.59 million $ 4.99 million
May 13, 3 AM $ 1.58
-0.45%
$ 43.04 million $ 5.38 million
May 13, 2 AM $ 1.59
+0.84%
$ 43.23 million $ 5.5 million
May 13, 1 AM $ 1.58
+0.54%
$ 42.87 million $ 5.7 million
May 13, 12 AM $ 1.57
+1.08%
$ 42.64 million $ 6.06 million
May 12, 11 PM $ 1.55
+0.71%
$ 42.19 million $ 6.08 million
May 12, 10 PM $ 1.54
+1.15%
$ 41.89 million $ 6.09 million
May 12, 9 PM $ 1.52
+0.04%
$ 41.42 million $ 6.07 million
May 12, 8 PM $ 1.52
+0.58%
$ 41.4 million $ 6.1 million
May 12, 7 PM $ 1.51
-0.21%
$ 41.16 million $ 6.21 million
May 12, 6 PM $ 1.52
-0.84%
$ 41.25 million $ 6.62 million
May 12, 5 PM $ 1.53
+1.61%
$ 41.59 million $ 6.59 million
May 12, 4 PM $ 1.51
-2.51%
$ 40.93 million $ 6.64 million
May 12, 3 PM $ 1.54
-1.99%
$ 41.98 million $ 6.51 million
May 12, 2 PM $ 1.58
+0.95%
$ 42.84 million $ 7.27 million
May 12, 1 PM $ 1.56
+1.00%
$ 42.43 million $ 7.25 million
May 12, 12 PM $ 1.55
+0.71%
$ 42.01 million $ 7.39 million
May 12, 11 AM $ 1.53
-0.02%
$ 41.71 million $ 7.86 million