Euler Historical Data

EUL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 2.04
+0.05%
$ 37.04 million $ 59.93 million
Jan 25, 9 AM $ 2.04
-0.88%
$ 37.01 million $ 59.53 million
Jan 25, 8 AM $ 2.06
-2.64%
$ 37.41 million $ 58.41 million
Jan 25, 7 AM $ 2.12
-5.50%
$ 38.35 million $ 57.36 million
Jan 25, 6 AM $ 2.24
-2.34%
$ 40.59 million $ 55.82 million
Jan 25, 5 AM $ 2.29
-5.69%
$ 41.52 million $ 54.76 million
Jan 25, 4 AM $ 2.43
+5.27%
$ 44.07 million $ 52.43 million
Jan 25, 3 AM $ 2.31
-7.22%
$ 41.89 million $ 49.1 million
Jan 25, 2 AM $ 2.49
+7.79%
$ 45.15 million $ 45.3 million
Jan 25, 1 AM $ 2.31
+0.65%
$ 41.9 million $ 40.07 million
Jan 25, 12 AM $ 2.3
-5.35%
$ 41.62 million $ 38.38 million
Jan 24, 11 PM $ 2.43
+3.99%
$ 43.98 million $ 34.5 million
Jan 24, 10 PM $ 2.34
-1.50%
$ 42.29 million $ 30.09 million
Jan 24, 9 PM $ 2.37
-7.22%
$ 42.96 million $ 27.53 million
Jan 24, 8 PM $ 2.55
+26.08%
$ 46.21 million $ 20.67 million
Jan 24, 7 PM $ 2.02
+1.06%
$ 36.66 million $ 9.27 million
Jan 24, 6 PM $ 2
-0.05%
$ 36.27 million $ 8.6 million
Jan 24, 5 PM $ 2
+2.38%
$ 36.28 million $ 7.02 million
Jan 24, 4 PM $ 1.96
+1.72%
$ 35.44 million $ 6.74 million
Jan 24, 3 PM $ 1.92
-2.06%
$ 34.84 million $ 6.59 million
Jan 24, 2 PM $ 1.96
-0.39%
$ 35.57 million $ 6.84 million
Jan 24, 1 PM $ 1.97
+5.02%
$ 35.72 million $ 6.33 million
Jan 24, 12 PM $ 1.88
-0.12%
$ 34.01 million $ 4.78 million
Jan 24, 11 AM $ 1.88
-0.03%
$ 34.05 million $ 4.8 million
Jan 24, 10 AM $ 1.88
+1.31%
$ 34.06 million $ 4.63 million
Jan 24, 9 AM $ 1.86
+0.30%
$ 33.62 million $ 4.55 million
Jan 24, 8 AM $ 1.85
+0.82%
$ 33.52 million $ 4.52 million
Jan 24, 7 AM $ 1.84
+1.31%
$ 33.25 million $ 4.37 million
Jan 24, 6 AM $ 1.81
+1.13%
$ 32.82 million $ 4.35 million
Jan 24, 5 AM $ 1.79
+0.34%
$ 32.45 million $ 4.48 million
Jan 24, 4 AM $ 1.79
-0.68%
$ 32.34 million $ 4.72 million
Jan 24, 3 AM $ 1.8
+1.23%
$ 32.56 million $ 4.76 million
Jan 24, 2 AM $ 1.78
+0.65%
$ 32.16 million $ 4.74 million
Jan 24, 1 AM $ 1.76
-0.33%
$ 31.96 million $ 4.81 million
Jan 24, 12 AM $ 1.77
-0.25%
$ 32.06 million $ 4.87 million
Jan 23, 11 PM $ 1.77
+0.12%
$ 32.14 million $ 4.94 million
Jan 23, 10 PM $ 1.77
+0.87%
$ 32.1 million $ 4.97 million
Jan 23, 9 PM $ 1.76
-0.22%
$ 31.94 million $ 4.92 million
Jan 23, 8 PM $ 1.76
-0.43%
$ 31.89 million $ 4.99 million
Jan 23, 7 PM $ 1.77
-0.83%
$ 32.03 million $ 5.18 million
Jan 23, 6 PM $ 1.78
+0.36%
$ 32.3 million $ 5.1 million
Jan 23, 5 PM $ 1.78
-0.35%
$ 32.19 million $ 5.2 million
Jan 23, 4 PM $ 1.78
+0.02%
$ 32.3 million $ 5.22 million
Jan 23, 3 PM $ 1.78
+0.03%
$ 32.29 million $ 5.25 million
Jan 23, 2 PM $ 1.78
-2.54%
$ 32.27 million $ 5.5 million
Jan 23, 1 PM $ 1.83
-0.48%
$ 33.12 million $ 5.55 million
Jan 23, 12 PM $ 1.84
+0.29%
$ 33.34 million $ 5.63 million
Jan 23, 11 AM $ 1.83
+0.69%
$ 33.19 million $ 5.57 million
Jan 23, 10 AM $ 1.82
-0.41%
$ 32.97 million $ 5.44 million
Jan 23, 9 AM $ 1.83
-0.68%
$ 33.1 million $ 5.39 million